| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 0.65% | 113.33 % | 114.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 114,457 EUR | 115,207 EUR | 99.98% | 99.98% |
| 15/12/2025 | 0.65% | 114.13 % | 114.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 114,351 EUR | 115,101 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.66% | 112.70 % | 113.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 113,367 EUR | 114,117 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.70% | 106.57 % | 107.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,110 EUR | 107,860 EUR | 99.97% | 99.97% |
| 09/12/2025 | 0.72% | 105.80 % | 106.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,653 EUR | 104,403 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.72% | 104.42 % | 105.18 % | 80,000 | 100,000 | 100,000 | 100,000 | 103,755 EUR | 104,505 EUR | 89.20% | 89.28% |
| 05/12/2025 | 0.73% | 102.75 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,128 EUR | 102,878 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.76% | 98.26 % | 99.01 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,892 EUR | 99,642 EUR | 99.99% | 99.99% |
| 02/12/2025 | 0.75% | 99.67 % | 100.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,721 EUR | 100,471 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.75% | 100.28 % | 101.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,378 EUR | 100,128 EUR | 100.00% | 100.00% |