market maker quality

ISIN: CH1425316168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 87.50 % 88.25 % 100,000 100,000 100,000 100,000 88,674 EUR 89,424 EUR 100.00% 100.00%
02/12/2025 0.83% 89.59 % 90.34 % 100,000 100,000 100,000 100,000 89,932 EUR 90,682 EUR 96.83% 96.83%
28/11/2025 0.84% 89.98 % 90.73 % 100,000 100,000 100,000 100,000 89,078 EUR 89,828 EUR 100.00% 100.00%
27/11/2025 0.84% 88.50 % 89.25 % 100,000 100,000 100,000 100,000 88,752 EUR 89,502 EUR 100.00% 100.00%
26/11/2025 0.85% 88.57 % 89.32 % 100,000 100,000 100,000 100,000 87,974 EUR 88,724 EUR 99.58% 99.58%
25/11/2025 0.86% 88.35 % 89.10 % 100,000 100,000 100,000 100,000 86,936 EUR 87,686 EUR 99.89% 99.89%
24/11/2025 0.86% 86.79 % 87.54 % 100,000 100,000 100,000 100,000 87,296 EUR 88,046 EUR 99.88% 99.88%
21/11/2025 0.87% 85.83 % 86.58 % 100,000 100,000 100,000 100,000 85,868 EUR 86,618 EUR 100.00% 100.00%
20/11/2025 0.87% 85.17 % 85.92 % 100,000 100,000 100,000 100,000 85,668 EUR 86,418 EUR 99.95% 99.95%
19/11/2025 0.88% 84.99 % 85.74 % 100,000 100,000 100,000 100,000 84,397 EUR 85,147 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.