market maker quality

ISIN: CH1425316168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 90.54 % 91.54 % 100,000 100,000 100,000 100,000 89,699 EUR 90,699 EUR 99.95% 99.95%
17/02/2026 1.13% 88.46 % 89.46 % 100,000 100,000 100,000 100,000 87,850 EUR 88,850 EUR 99.78% 99.78%
16/02/2026 1.11% 87.44 % 88.44 % 100,000 100,000 100,000 100,000 89,441 EUR 90,441 EUR 100.00% 100.00%
13/02/2026 1.10% 91.46 % 92.46 % 100,000 100,000 100,000 100,000 90,729 EUR 91,729 EUR 99.85% 99.85%
11/02/2026 1.10% 89.59 % 90.59 % 100,000 100,000 100,000 100,000 90,531 EUR 91,531 EUR 99.81% 99.81%
10/02/2026 0.99% 92.04 % 93.04 % 100,000 100,000 100,000 100,000 91,113 EUR 92,017 EUR 99.91% 99.91%
09/02/2026 0.86% 88.78 % 89.53 % 100,000 100,000 100,000 100,000 87,270 EUR 88,020 EUR 99.94% 99.94%
06/02/2026 0.89% 85.16 % 85.91 % 100,000 100,000 100,000 100,000 84,317 EUR 85,067 EUR 99.51% 99.51%
04/02/2026 0.92% 83.85 % 84.60 % 100,000 100,000 100,000 100,000 81,166 EUR 81,916 EUR 99.61% 99.61%
03/02/2026 0.89% 82.46 % 83.21 % 100,000 100,000 100,000 100,000 84,399 EUR 85,149 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.