market maker quality

ISIN: CH1425317323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 104.26 % 105.16 % 100,000 100,000 100,000 100,000 104,174 CHF 105,074 CHF 100.00% 100.00%
20/08/2026 0.86% 104.13 % 105.03 % 100,000 100,000 100,000 100,000 104,143 CHF 105,043 CHF 99.65% 99.65%
19/08/2026 0.86% 104.22 % 105.12 % 100,000 100,000 100,000 100,000 104,085 CHF 104,985 CHF 100.00% 100.00%
18/08/2026 0.86% 104.06 % 104.96 % 100,000 100,000 100,000 100,000 103,971 CHF 104,871 CHF 99.80% 99.80%
17/08/2026 0.86% 103.77 % 104.67 % 100,000 100,000 100,000 100,000 103,780 CHF 104,680 CHF 99.59% 99.59%
14/08/2026 0.86% 103.76 % 104.66 % 100,000 100,000 100,000 100,000 103,873 CHF 104,773 CHF 100.00% 100.00%
13/08/2026 0.86% 103.74 % 104.64 % 100,000 100,000 100,000 100,000 103,727 CHF 104,627 CHF 99.12% 99.12%
12/08/2026 0.86% 103.86 % 104.76 % 100,000 100,000 100,000 100,000 103,791 CHF 104,691 CHF 100.00% 100.00%
11/08/2026 0.86% 103.89 % 104.79 % 100,000 100,000 100,000 100,000 103,991 CHF 104,891 CHF 99.85% 99.85%
10/08/2026 0.86% 103.79 % 104.69 % 100,000 100,000 100,000 100,000 103,692 CHF 104,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.