| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.72% | 103.23 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,675 CHF | 261,550 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.72% | 104.27 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,797 CHF | 261,672 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 103.35 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,413 CHF | 259,288 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.72% | 103.77 % | 104.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,802 CHF | 260,677 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.72% | 103.31 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,278 CHF | 261,153 CHF | 98.62% | 98.62% |
| 19/01/2026 | 0.73% | 102.79 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,459 CHF | 258,334 CHF | 99.52% | 99.52% |
| 16/01/2026 | 0.73% | 102.88 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,971 CHF | 258,846 CHF | 97.01% | 97.01% |
| 14/01/2026 | 0.73% | 102.97 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,528 CHF | 258,403 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.73% | 102.20 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,679 CHF | 256,554 CHF | 99.85% | 99.85% |
| 12/01/2026 | 0.73% | 101.77 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,369 CHF | 257,244 CHF | 99.73% | 99.73% |