market maker quality

ISIN: CH1425318594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 100.03 % 100.93 % 250,000 250,000 250,000 250,000 250,143 EUR 252,393 EUR 99.38% 99.38%
02/12/2025 0.90% 100.11 % 101.01 % 250,000 250,000 250,000 250,000 250,241 EUR 252,491 EUR 96.20% 96.20%
28/11/2025 0.90% 100.04 % 100.94 % 250,000 250,000 250,000 250,000 250,017 EUR 252,267 EUR 99.38% 99.38%
27/11/2025 0.90% 100.01 % 100.91 % 250,000 250,000 250,000 250,000 250,015 EUR 252,265 EUR 99.38% 99.38%
26/11/2025 0.90% 100.01 % 100.91 % 250,000 250,000 250,000 250,000 249,850 EUR 252,100 EUR 98.97% 98.97%
25/11/2025 0.90% 99.82 % 100.72 % 250,000 250,000 250,000 250,000 249,506 EUR 251,756 EUR 99.28% 99.28%
24/11/2025 0.90% 99.77 % 100.67 % 250,000 250,000 250,000 250,000 249,235 EUR 251,485 EUR 99.27% 99.27%
21/11/2025 0.90% 99.66 % 100.56 % 250,000 250,000 250,000 250,000 249,206 EUR 251,456 EUR 99.38% 99.38%
20/11/2025 0.90% 99.74 % 100.64 % 250,000 250,000 250,000 250,000 249,296 EUR 251,546 EUR 99.34% 99.34%
19/11/2025 0.90% 99.56 % 100.46 % 250,000 250,000 250,000 250,000 248,916 EUR 251,166 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.