| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 100.51 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,063 EUR | 254,938 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 101.52 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,951 EUR | 255,826 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.74% | 101.10 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,472 EUR | 254,347 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 101.05 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,439 EUR | 254,314 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 100.77 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,594 EUR | 253,469 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.74% | 100.41 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,573 EUR | 253,448 EUR | 99.89% | 99.89% |
| 24/11/2025 | 0.75% | 99.84 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,718 EUR | 251,593 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.75% | 99.40 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,603 EUR | 250,478 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.74% | 100.74 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,019 EUR | 253,894 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.74% | 100.66 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,601 EUR | 254,476 EUR | 100.00% | 100.00% |