market maker quality

ISIN: CH1425318669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 88.96 % 89.71 % 250,000 250,000 250,000 250,000 221,932 EUR 223,807 EUR 99.95% 99.95%
17/02/2026 0.85% 88.05 % 88.80 % 250,000 250,000 250,000 250,000 220,249 EUR 222,124 EUR 99.85% 99.85%
16/02/2026 0.85% 87.96 % 88.71 % 250,000 250,000 250,000 250,000 220,595 EUR 222,470 EUR 100.00% 100.00%
13/02/2026 0.85% 87.70 % 88.45 % 250,000 250,000 250,000 250,000 218,425 EUR 220,300 EUR 99.88% 99.88%
11/02/2026 0.81% 91.18 % 91.93 % 250,000 250,000 250,000 250,000 231,176 EUR 233,051 EUR 99.88% 99.88%
10/02/2026 0.81% 93.07 % 93.82 % 250,000 250,000 250,000 250,000 230,760 EUR 232,635 EUR 99.97% 99.97%
09/02/2026 0.81% 91.49 % 92.24 % 250,000 250,000 250,000 250,000 230,138 EUR 232,013 EUR 99.90% 99.90%
06/02/2026 0.79% 94.90 % 95.65 % 250,000 250,000 250,000 250,000 236,060 EUR 237,935 EUR 94.96% 94.96%
04/02/2026 0.79% 94.46 % 95.21 % 250,000 250,000 250,000 250,000 234,926 EUR 236,801 EUR 99.85% 99.85%
03/02/2026 0.78% 94.92 % 95.67 % 250,000 250,000 250,000 250,000 239,546 EUR 241,421 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.