| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.71% | 105.10 % | 105.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,865 EUR | 264,740 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.71% | 105.07 % | 105.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,658 EUR | 264,533 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.71% | 104.99 % | 105.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,452 EUR | 264,327 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.71% | 104.95 % | 105.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,357 EUR | 264,232 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.71% | 104.89 % | 105.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,042 EUR | 263,917 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.71% | 104.65 % | 105.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,944 EUR | 263,818 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.71% | 104.82 % | 105.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,491 EUR | 263,366 EUR | 99.88% | 99.88% |
| 21/11/2025 | 0.72% | 104.16 % | 104.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,994 EUR | 262,869 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.71% | 104.83 % | 105.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,099 EUR | 263,974 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.71% | 104.78 % | 105.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,831 EUR | 263,706 EUR | 100.00% | 100.00% |