| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 99.29 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,581 CHF | 249,456 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 98.59 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,786 CHF | 249,661 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.76% | 99.47 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,207 CHF | 249,082 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.61 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,703 CHF | 248,578 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 97.89 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,744 CHF | 246,619 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.77% | 96.54 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,320 CHF | 245,195 CHF | 99.85% | 99.85% |
| 24/11/2025 | 0.76% | 98.29 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,196 CHF | 246,071 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.77% | 96.16 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,928 CHF | 243,803 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 97.91 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,241 CHF | 247,116 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.77% | 97.89 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,781 CHF | 245,656 CHF | 100.00% | 100.00% |