market maker quality

ISIN: CH1425319071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 104.19 % 104.94 % 250,000 250,000 250,000 250,000 261,025 CHF 262,900 CHF 100.00% 100.00%
02/12/2025 0.72% 104.42 % 105.17 % 250,000 250,000 250,000 250,000 260,274 CHF 262,150 CHF 96.84% 96.84%
28/11/2025 0.71% 104.72 % 105.47 % 250,000 250,000 250,000 250,000 262,065 CHF 263,940 CHF 100.00% 100.00%
27/11/2025 0.72% 104.23 % 104.98 % 250,000 250,000 250,000 250,000 260,594 CHF 262,469 CHF 100.00% 100.00%
26/11/2025 0.72% 103.92 % 104.67 % 250,000 250,000 250,000 250,000 259,664 CHF 261,539 CHF 99.58% 99.58%
25/11/2025 0.72% 103.82 % 104.57 % 250,000 250,000 250,000 250,000 258,779 CHF 260,654 CHF 99.90% 99.90%
24/11/2025 0.72% 102.86 % 103.61 % 250,000 250,000 250,000 250,000 258,275 CHF 260,150 CHF 99.89% 99.89%
21/11/2025 0.73% 103.75 % 104.50 % 250,000 250,000 250,000 250,000 256,913 CHF 258,788 CHF 100.00% 100.00%
20/11/2025 0.72% 102.20 % 102.95 % 250,000 250,000 250,000 250,000 258,045 CHF 259,920 CHF 99.97% 99.97%
19/11/2025 0.73% 101.80 % 102.55 % 250,000 250,000 250,000 250,000 254,972 CHF 256,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.