| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.68% | 109.51 % | 110.26 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,755 CHF | 55,130 CHF | 98.34% | 98.34% |
| 31/03/2026 | 0.68% | 109.51 % | 110.26 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,737 CHF | 55,112 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.68% | 109.32 % | 110.07 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,597 CHF | 54,972 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.68% | 109.17 % | 109.92 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,667 CHF | 55,042 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.68% | 109.40 % | 110.15 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,695 CHF | 55,070 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.68% | 109.39 % | 110.14 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,670 CHF | 55,045 CHF | 99.79% | 99.79% |
| 24/03/2026 | 0.68% | 108.97 % | 109.72 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,605 CHF | 54,980 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.69% | 108.71 % | 109.46 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,421 CHF | 54,796 CHF | 95.45% | 95.45% |
| 20/03/2026 | 0.69% | 109.16 % | 109.91 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,533 CHF | 54,908 CHF | 99.80% | 99.80% |
| 19/03/2026 | 0.69% | 109.08 % | 109.83 % | 50,000 | 50,000 | 50,000 | 50,000 | 54,468 CHF | 54,843 CHF | 98.55% | 98.55% |