| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.70 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,757 USD | 257,632 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.09 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,310 USD | 257,185 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 101.75 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,212 USD | 257,087 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.01 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,022 USD | 256,897 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 101.87 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,539 USD | 256,414 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.74% | 101.64 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,708 USD | 255,583 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.74% | 101.16 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,598 USD | 254,473 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.75% | 99.87 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,880 USD | 251,755 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.75% | 99.68 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,639 USD | 251,514 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.74% | 100.01 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,758 USD | 252,633 USD | 100.00% | 100.00% |