| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 89.18 % | 89.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,139 CHF | 227,014 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 89.47 % | 90.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,238 CHF | 226,113 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.84% | 88.13 % | 88.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,642 CHF | 224,517 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 87.53 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,620 CHF | 220,495 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 86.48 % | 87.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,342 CHF | 218,217 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.86% | 85.74 % | 86.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,358 CHF | 218,233 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.85% | 87.06 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,784 CHF | 220,659 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.86% | 87.19 % | 87.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,090 CHF | 218,965 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 87.30 % | 88.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,334 CHF | 223,209 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.86% | 87.26 % | 88.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,893 CHF | 219,768 CHF | 100.00% | 100.00% |