| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.77% | 97.32 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,096 CHF | 245,971 CHF | 97.52% | 97.52% |
| 27/01/2026 | 0.77% | 97.55 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,943 CHF | 245,818 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.77% | 96.91 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,326 CHF | 244,201 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.77% | 96.94 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,774 CHF | 243,649 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.78% | 96.34 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,251 CHF | 242,126 CHF | 98.64% | 98.64% |
| 19/01/2026 | 0.78% | 95.87 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,860 CHF | 240,735 CHF | 99.49% | 99.49% |
| 16/01/2026 | 0.78% | 95.61 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,050 CHF | 239,925 CHF | 96.99% | 96.99% |
| 14/01/2026 | 0.80% | 92.78 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,555 CHF | 235,430 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 92.82 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,039 CHF | 233,914 CHF | 99.84% | 99.84% |
| 12/01/2026 | 0.81% | 92.77 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,239 CHF | 233,114 CHF | 99.73% | 99.73% |