market maker quality

ISIN: CH1425320889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 91.13 % 91.88 % 500,000 500,000 500,000 500,000 456,337 EUR 460,087 EUR 100.00% 100.00%
02/12/2025 0.82% 91.71 % 92.46 % 500,000 500,000 500,000 500,000 457,198 EUR 460,948 EUR 96.83% 96.83%
28/11/2025 0.82% 91.82 % 92.57 % 500,000 500,000 500,000 500,000 456,333 EUR 460,083 EUR 100.00% 100.00%
27/11/2025 0.82% 90.28 % 91.03 % 500,000 500,000 500,000 500,000 456,974 EUR 460,724 EUR 100.00% 100.00%
26/11/2025 0.83% 90.22 % 90.97 % 500,000 500,000 500,000 500,000 449,814 EUR 453,564 EUR 99.61% 99.61%
25/11/2025 0.84% 89.55 % 90.30 % 500,000 500,000 500,000 500,000 444,660 EUR 448,410 EUR 99.92% 99.92%
24/11/2025 0.84% 88.78 % 89.53 % 500,000 500,000 500,000 500,000 444,417 EUR 448,167 EUR 99.87% 99.87%
21/11/2025 0.85% 88.01 % 88.76 % 500,000 500,000 500,000 500,000 441,470 EUR 445,220 EUR 100.00% 100.00%
20/11/2025 0.85% 87.68 % 88.43 % 500,000 500,000 500,000 500,000 440,020 EUR 443,770 EUR 99.95% 99.95%
19/11/2025 0.85% 87.30 % 88.05 % 500,000 500,000 500,000 500,000 437,614 EUR 441,364 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.