market maker quality

ISIN: CH1425321028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 103.56 % 104.31 % 500,000 500,000 500,000 500,000 517,731 EUR 521,481 EUR 100.00% 100.00%
17/02/2026 0.72% 103.47 % 104.22 % 500,000 500,000 500,000 500,000 517,152 EUR 520,902 EUR 100.00% 100.00%
16/02/2026 0.72% 103.35 % 104.10 % 500,000 500,000 500,000 500,000 516,560 EUR 520,310 EUR 100.00% 100.00%
13/02/2026 0.72% 103.14 % 103.89 % 500,000 500,000 500,000 500,000 516,590 EUR 520,340 EUR 99.95% 99.95%
11/02/2026 0.72% 103.56 % 104.31 % 500,000 500,000 500,000 500,000 517,907 EUR 521,657 EUR 100.00% 100.00%
10/02/2026 0.72% 103.62 % 104.37 % 500,000 500,000 500,000 500,000 518,259 EUR 522,009 EUR 100.00% 100.00%
09/02/2026 0.72% 103.65 % 104.40 % 500,000 500,000 500,000 500,000 518,111 EUR 521,861 EUR 100.00% 100.00%
06/02/2026 0.72% 103.60 % 104.35 % 500,000 500,000 500,000 500,000 517,826 EUR 521,576 EUR 99.72% 99.72%
04/02/2026 0.72% 103.63 % 104.38 % 500,000 500,000 500,000 500,000 518,148 EUR 521,898 EUR 100.00% 100.00%
03/02/2026 0.72% 103.60 % 104.35 % 500,000 500,000 500,000 500,000 518,064 EUR 521,814 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.