market maker quality

ISIN: CH1425321028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.72% 103.97 % 104.72 % 500,000 500,000 500,000 500,000 519,701 EUR 523,451 EUR 99.56% 99.56%
08/04/2026 0.72% 104.03 % 104.78 % 500,000 500,000 500,000 500,000 520,187 EUR 523,937 EUR 93.10% 93.10%
07/04/2026 0.72% 103.54 % 104.29 % 500,000 500,000 500,000 500,000 518,418 EUR 522,168 EUR 97.70% 97.70%
02/04/2026 0.72% 103.52 % 104.27 % 500,000 500,000 500,000 500,000 517,056 EUR 520,806 EUR 99.41% 99.41%
01/04/2026 0.72% 103.63 % 104.38 % 500,000 500,000 500,000 500,000 517,879 EUR 521,629 EUR 98.26% 98.26%
31/03/2026 0.73% 103.19 % 103.94 % 500,000 500,000 500,000 500,000 515,294 EUR 519,044 EUR 99.96% 99.96%
30/03/2026 0.73% 102.62 % 103.37 % 500,000 500,000 500,000 500,000 513,130 EUR 516,880 EUR 99.96% 99.96%
27/03/2026 0.73% 102.49 % 103.24 % 500,000 500,000 500,000 500,000 512,454 EUR 516,204 EUR 99.97% 99.97%
26/03/2026 0.73% 102.62 % 103.37 % 500,000 500,000 500,000 500,000 513,882 EUR 517,632 EUR 99.94% 99.94%
25/03/2026 0.72% 103.13 % 103.88 % 500,000 500,000 500,000 500,000 516,015 EUR 519,765 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.