market maker quality

ISIN: CH1425321028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.33 % 101.08 % 500,000 500,000 500,000 500,000 503,160 EUR 506,910 EUR 100.00% 100.00%
02/12/2025 0.74% 100.61 % 101.36 % 500,000 500,000 500,000 500,000 503,003 EUR 506,753 EUR 96.84% 96.84%
28/11/2025 0.75% 100.18 % 100.93 % 500,000 500,000 500,000 500,000 501,008 EUR 504,758 EUR 100.00% 100.00%
27/11/2025 0.75% 100.12 % 100.87 % 500,000 500,000 500,000 500,000 500,848 EUR 504,598 EUR 100.00% 100.00%
26/11/2025 0.75% 99.93 % 100.68 % 500,000 500,000 500,000 500,000 498,933 EUR 502,683 EUR 99.59% 99.59%
25/11/2025 0.75% 99.61 % 100.36 % 500,000 500,000 500,000 500,000 496,749 EUR 500,499 EUR 99.91% 99.91%
24/11/2025 0.75% 99.21 % 99.96 % 500,000 500,000 500,000 500,000 495,031 EUR 498,781 EUR 99.89% 99.89%
21/11/2025 0.76% 98.40 % 99.15 % 500,000 500,000 500,000 500,000 491,446 EUR 495,196 EUR 100.00% 100.00%
20/11/2025 0.75% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 495,191 EUR 498,941 EUR 99.96% 99.96%
19/11/2025 0.76% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 488,326 EUR 492,076 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.