market maker quality

ISIN: CH1425321259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 103.22 % 103.97 % 500,000 500,000 500,000 500,000 516,919 CHF 520,669 CHF 99.99% 99.99%
22/04/2026 0.72% 103.96 % 104.71 % 500,000 500,000 500,000 500,000 519,977 CHF 523,727 CHF 98.94% 98.94%
21/04/2026 0.72% 104.00 % 104.75 % 500,000 500,000 500,000 500,000 520,561 CHF 524,311 CHF 100.00% 100.00%
20/04/2026 0.72% 103.88 % 104.63 % 500,000 500,000 500,000 500,000 519,232 CHF 522,982 CHF 100.00% 100.00%
17/04/2026 0.72% 104.01 % 104.76 % 500,000 500,000 500,000 500,000 518,595 CHF 522,345 CHF 99.95% 99.95%
16/04/2026 0.72% 103.56 % 104.31 % 500,000 500,000 500,000 500,000 518,303 CHF 522,053 CHF 100.00% 100.00%
15/04/2026 0.72% 103.48 % 104.23 % 500,000 500,000 500,000 500,000 517,415 CHF 521,165 CHF 99.94% 99.94%
14/04/2026 0.73% 103.19 % 103.94 % 500,000 500,000 500,000 500,000 514,789 CHF 518,539 CHF 99.88% 99.88%
13/04/2026 0.73% 102.39 % 103.14 % 500,000 500,000 500,000 500,000 510,632 CHF 514,382 CHF 99.65% 99.65%
10/04/2026 0.73% 102.44 % 103.19 % 500,000 500,000 500,000 500,000 512,148 CHF 515,898 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.