market maker quality

ISIN: CH1425321259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 102.24 % 102.99 % 500,000 500,000 500,000 500,000 510,458 CHF 514,208 CHF 99.96% 99.96%
17/02/2026 0.74% 101.65 % 102.40 % 500,000 500,000 500,000 500,000 507,114 CHF 510,864 CHF 99.92% 99.92%
16/02/2026 0.74% 101.42 % 102.17 % 500,000 500,000 500,000 500,000 508,104 CHF 511,854 CHF 100.00% 100.00%
13/02/2026 0.74% 101.40 % 102.15 % 500,000 500,000 500,000 500,000 508,029 CHF 511,779 CHF 99.93% 99.93%
11/02/2026 0.74% 101.26 % 102.01 % 500,000 500,000 500,000 500,000 506,158 CHF 509,908 CHF 99.96% 99.96%
10/02/2026 0.73% 102.40 % 103.15 % 500,000 500,000 500,000 500,000 512,550 CHF 516,300 CHF 100.00% 100.00%
09/02/2026 0.73% 102.53 % 103.28 % 500,000 500,000 500,000 500,000 512,402 CHF 516,152 CHF 99.97% 99.97%
06/02/2026 0.73% 102.81 % 103.56 % 500,000 500,000 500,000 500,000 512,672 CHF 516,422 CHF 99.74% 99.74%
04/02/2026 0.73% 102.01 % 102.76 % 500,000 500,000 500,000 499,975 510,445 CHF 514,169 CHF 99.93% 99.93%
03/02/2026 0.73% 102.29 % 103.04 % 500,000 500,000 500,000 500,000 512,086 CHF 515,836 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.