market maker quality

ISIN: CH1425321259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.70% 106.25 % 107.00 % 500,000 500,000 500,000 500,000 530,574 CHF 534,324 CHF 97.78% 97.78%
22/06/2026 0.70% 106.26 % 107.01 % 500,000 500,000 500,000 500,000 530,724 CHF 534,474 CHF 99.93% 99.93%
19/06/2026 0.70% 106.21 % 106.96 % 500,000 500,000 500,000 500,000 530,582 CHF 534,332 CHF 99.03% 99.03%
18/06/2026 0.70% 106.25 % 107.00 % 500,000 500,000 500,000 500,000 530,937 CHF 534,687 CHF 99.90% 99.90%
17/06/2026 0.70% 106.02 % 106.77 % 500,000 500,000 500,000 500,000 530,422 CHF 534,172 CHF 100.00% 100.00%
16/06/2026 0.70% 106.23 % 106.98 % 500,000 500,000 500,000 500,000 530,943 CHF 534,693 CHF 100.00% 100.00%
15/06/2026 0.70% 105.99 % 106.74 % 500,000 500,000 500,000 500,000 530,579 CHF 534,329 CHF 99.82% 99.82%
12/06/2026 0.71% 105.87 % 106.62 % 500,000 500,000 500,000 500,000 529,434 CHF 533,184 CHF 99.73% 99.73%
11/06/2026 0.71% 105.54 % 106.29 % 500,000 500,000 500,000 500,000 527,544 CHF 531,294 CHF 100.00% 100.00%
10/06/2026 0.71% 105.33 % 106.08 % 500,000 500,000 500,000 500,000 526,759 CHF 530,509 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.