market maker quality

ISIN: CH1425321333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 104.30 % 105.05 % 500,000 500,000 500,000 500,000 521,510 EUR 525,260 EUR 99.98% 99.98%
22/04/2026 0.72% 104.27 % 105.02 % 500,000 500,000 500,000 500,000 521,328 EUR 525,078 EUR 98.99% 98.99%
21/04/2026 0.72% 104.23 % 104.98 % 500,000 500,000 500,000 500,000 521,145 EUR 524,895 EUR 100.00% 100.00%
20/04/2026 0.72% 104.23 % 104.98 % 500,000 500,000 500,000 500,000 521,074 EUR 524,824 EUR 100.00% 100.00%
17/04/2026 0.72% 104.26 % 105.01 % 500,000 500,000 500,000 500,000 520,940 EUR 524,690 EUR 100.00% 100.00%
16/04/2026 0.72% 104.09 % 104.84 % 500,000 500,000 500,000 500,000 520,614 EUR 524,364 EUR 100.00% 100.00%
15/04/2026 0.72% 104.06 % 104.81 % 500,000 500,000 500,000 500,000 520,329 EUR 524,079 EUR 99.95% 99.95%
14/04/2026 0.72% 103.95 % 104.70 % 500,000 500,000 500,000 500,000 519,734 EUR 523,484 EUR 99.86% 99.86%
13/04/2026 0.72% 103.44 % 104.19 % 500,000 500,000 500,000 500,000 516,821 EUR 520,571 EUR 99.64% 99.64%
10/04/2026 0.72% 103.48 % 104.23 % 500,000 500,000 500,000 500,000 516,668 EUR 520,418 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.