market maker quality

ISIN: CH1425321366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 103.58 % 104.33 % 500,000 500,000 500,000 500,000 517,820 USD 521,570 USD 99.98% 99.98%
17/02/2026 0.72% 103.57 % 104.32 % 500,000 500,000 500,000 500,000 517,794 USD 521,544 USD 99.93% 99.93%
16/02/2026 0.72% 103.56 % 104.31 % 500,000 500,000 500,000 500,000 517,782 USD 521,532 USD 100.00% 100.00%
13/02/2026 0.72% 103.57 % 104.32 % 500,000 500,000 500,000 500,000 517,879 USD 521,629 USD 99.98% 99.98%
11/02/2026 0.72% 103.52 % 104.27 % 500,000 500,000 500,000 500,000 517,630 USD 521,380 USD 99.94% 99.94%
10/02/2026 0.72% 103.52 % 104.27 % 500,000 500,000 500,000 500,000 517,348 USD 521,098 USD 100.00% 100.00%
09/02/2026 0.72% 103.46 % 104.21 % 500,000 500,000 500,000 500,000 517,281 USD 521,031 USD 100.00% 100.00%
06/02/2026 0.72% 103.46 % 104.21 % 500,000 500,000 500,000 500,000 517,323 USD 521,073 USD 99.73% 99.73%
04/02/2026 0.72% 103.32 % 104.07 % 500,000 500,000 500,000 500,000 516,799 USD 520,549 USD 99.98% 99.98%
03/02/2026 0.72% 103.35 % 104.10 % 500,000 500,000 500,000 500,000 516,547 USD 520,297 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.