market maker quality

ISIN: CH1425321705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 100.01 % 100.91 % 250,000 250,000 250,000 250,000 250,160 CHF 252,410 CHF 100.00% 100.00%
17/02/2026 0.88% 101.60 % 102.50 % 250,000 250,000 250,000 250,000 254,075 CHF 256,325 CHF 99.95% 99.95%
16/02/2026 0.88% 101.57 % 102.47 % 250,000 250,000 250,000 250,000 253,858 CHF 256,108 CHF 100.00% 100.00%
13/02/2026 0.88% 101.58 % 102.48 % 250,000 250,000 250,000 250,000 254,007 CHF 256,257 CHF 99.98% 99.98%
11/02/2026 0.88% 101.73 % 102.63 % 250,000 250,000 250,000 250,000 254,296 CHF 256,546 CHF 99.97% 99.97%
10/02/2026 0.88% 101.61 % 102.51 % 250,000 250,000 250,000 250,000 254,053 CHF 256,303 CHF 100.00% 100.00%
09/02/2026 0.88% 101.66 % 102.56 % 250,000 250,000 250,000 250,000 254,017 CHF 256,267 CHF 99.99% 99.99%
06/02/2026 0.88% 101.58 % 102.48 % 250,000 250,000 250,000 250,000 254,018 CHF 256,268 CHF 99.76% 99.76%
04/02/2026 0.88% 101.75 % 102.65 % 250,000 250,000 250,000 250,000 254,482 CHF 256,732 CHF 100.00% 100.00%
03/02/2026 0.88% 101.78 % 102.68 % 250,000 250,000 250,000 250,000 254,372 CHF 256,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.