market maker quality

ISIN: CH1425321754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 86.29 % 87.04 % 250,000 250,000 250,000 250,000 211,724 EUR 213,599 EUR 99.94% 99.94%
17/02/2026 0.90% 83.97 % 84.72 % 250,000 250,000 250,000 250,000 208,244 EUR 210,119 EUR 99.83% 99.83%
16/02/2026 0.89% 83.12 % 83.87 % 250,000 250,000 250,000 250,000 210,468 EUR 212,343 EUR 100.00% 100.00%
13/02/2026 0.89% 84.45 % 85.20 % 250,000 250,000 250,000 250,000 210,847 EUR 212,722 EUR 99.82% 99.82%
11/02/2026 0.86% 84.36 % 85.11 % 250,000 250,000 250,000 250,000 217,527 EUR 219,402 EUR 99.85% 99.85%
10/02/2026 0.85% 89.02 % 89.77 % 250,000 250,000 250,000 250,000 219,992 EUR 221,867 EUR 99.94% 99.94%
09/02/2026 0.86% 87.32 % 88.07 % 250,000 250,000 250,000 250,000 216,423 EUR 218,298 EUR 99.88% 99.88%
06/02/2026 0.89% 84.66 % 85.41 % 250,000 250,000 250,000 250,000 208,912 EUR 210,787 EUR 99.48% 99.48%
04/02/2026 0.93% 83.12 % 83.87 % 250,000 250,000 250,000 250,000 200,352 EUR 202,227 EUR 99.83% 99.83%
03/02/2026 0.86% 83.40 % 84.15 % 250,000 250,000 250,000 250,000 217,042 EUR 218,917 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.