| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 95.37 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,119 EUR | 240,994 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.78% | 95.90 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,439 EUR | 241,314 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.78% | 95.57 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,992 EUR | 239,867 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 95.05 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,971 EUR | 239,846 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 94.81 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,308 EUR | 238,183 EUR | 99.57% | 99.57% |
| 25/11/2025 | 0.79% | 94.20 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,992 EUR | 236,867 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.79% | 94.23 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,321 EUR | 237,196 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.80% | 93.17 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,447 EUR | 235,322 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 93.95 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,367 EUR | 237,242 EUR | 99.94% | 99.94% |
| 19/11/2025 | 0.80% | 93.32 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,287 EUR | 235,162 EUR | 100.00% | 100.00% |