| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.20 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,542 USD | 257,417 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,404 USD | 257,279 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 101.98 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,110 USD | 256,985 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 101.94 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,857 USD | 256,732 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 101.82 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,570 USD | 256,445 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.73% | 101.63 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,453 USD | 256,328 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.73% | 101.54 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,243 USD | 256,118 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.74% | 101.34 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,393 USD | 255,268 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.74% | 101.50 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,117 USD | 255,992 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.74% | 101.56 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,091 USD | 255,966 USD | 100.00% | 100.00% |