| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.71% | 105.23 % | 105.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,075 USD | 264,950 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.71% | 105.20 % | 105.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,000 USD | 264,875 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.71% | 105.19 % | 105.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,975 USD | 264,850 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.71% | 105.18 % | 105.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,950 USD | 264,825 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.71% | 105.16 % | 105.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,901 USD | 264,776 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.71% | 105.13 % | 105.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,855 USD | 264,730 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.71% | 105.10 % | 105.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,747 USD | 264,622 USD | 99.95% | 99.95% |
| 14/04/2026 | 0.71% | 105.09 % | 105.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,709 USD | 264,584 USD | 99.87% | 99.87% |
| 13/04/2026 | 0.71% | 105.07 % | 105.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,688 USD | 264,563 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.71% | 105.04 % | 105.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,511 USD | 264,386 USD | 100.00% | 100.00% |