| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.73% | 102.79 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,139 USD | 259,014 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.73% | 102.76 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,927 USD | 258,802 USD | 97.50% | 97.50% |
| 27/01/2026 | 0.73% | 102.73 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,912 USD | 258,787 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 102.69 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,735 USD | 258,610 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 102.70 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,866 USD | 258,741 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.73% | 102.67 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,850 USD | 258,725 USD | 98.58% | 98.58% |
| 19/01/2026 | 0.73% | 102.69 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,720 USD | 258,595 USD | 99.51% | 99.51% |
| 16/01/2026 | 0.73% | 102.70 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,828 USD | 258,703 USD | 97.00% | 97.00% |
| 14/01/2026 | 0.73% | 102.53 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,299 USD | 258,174 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.73% | 102.54 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,302 USD | 258,177 USD | 99.84% | 99.84% |