| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.60 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 70.52% |
| 02/12/2025 | - | 1.40 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.89% |
| 28/11/2025 | - | 1.42 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.47% |
| 27/11/2025 | - | 1.41 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.85% |
| 26/11/2025 | - | 1.39 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.36% |
| 25/11/2025 | - | 1.20 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.57% |
| 24/11/2025 | - | 0.97 CHF | - CHF | 58,678 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.03% |
| 21/11/2025 | - | 0.88 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.00% |
| 20/11/2025 | - | 0.99 CHF | - CHF | 58,626 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 52.34% |
| 19/11/2025 | - | 0.83 CHF | - CHF | 62,616 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 26.47% |