| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.81% | 0.69 CHF | 0.71 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 26,361 CHF | 27,111 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.76% | 0.74 CHF | 0.76 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 26,349 CHF | 27,087 CHF | 99.81% | 99.81% |
| 28/11/2025 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,540 CHF | 62,290 CHF | 96.55% | 96.55% |
| 27/11/2025 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 74,204 | 73,674 | 64,717 CHF | 65,002 CHF | 98.12% | 98.12% |
| 26/11/2025 | 1.13% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,926 | 74,877 | 66,151 CHF | 66,856 CHF | 98.72% | 98.72% |
| 25/11/2025 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,523 | 74,206 | 68,749 CHF | 69,191 CHF | 99.37% | 99.37% |
| 24/11/2025 | 1.23% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,734 CHF | 61,484 CHF | 99.37% | 99.37% |
| 21/11/2025 | 1.18% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,934 | 74,757 | 63,550 CHF | 64,150 CHF | 98.74% | 98.74% |
| 20/11/2025 | 1.91% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 73,101 | 54,106 | 59,419 CHF | 44,769 CHF | 98.75% | 98.75% |
| 19/11/2025 | 1.16% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,485 CHF | 65,235 CHF | 99.38% | 99.38% |