market maker quality

ISIN: CH1425641409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 1.18 CHF 1.19 CHF 10,000 10,000 10,000 10,000 12,539 CHF 12,710 CHF 81.69% 81.69%
17/02/2026 0.79% 1.26 CHF 1.27 CHF 40,000 20,000 41,722 20,000 52,720 CHF 25,499 CHF 88.27% 88.27%
16/02/2026 0.79% 1.28 CHF 1.29 CHF 40,000 20,000 44,260 20,000 55,959 CHF 25,544 CHF 99.99% 99.99%
13/02/2026 0.85% 1.21 CHF 1.22 CHF 50,000 20,000 50,000 19,857 59,067 CHF 23,658 CHF 87.13% 87.13%
11/02/2026 0.88% 1.16 CHF 1.17 CHF 50,000 20,000 50,000 19,788 57,016 CHF 22,769 CHF 94.07% 94.07%
10/02/2026 0.93% 1.08 CHF 1.09 CHF 50,000 20,000 50,000 20,000 53,815 CHF 21,726 CHF 98.27% 98.27%
09/02/2026 0.88% 1.10 CHF 1.11 CHF 50,000 20,000 50,000 20,000 56,526 CHF 22,810 CHF 97.76% 97.76%
06/02/2026 0.98% 1.10 CHF 1.11 CHF 50,000 20,000 46,201 19,040 50,152 CHF 20,876 CHF 94.33% 94.33%
04/02/2026 0.70% 1.35 CHF 1.36 CHF 40,000 20,000 40,000 20,000 56,748 CHF 28,574 CHF 93.50% 93.50%
03/02/2026 0.66% 1.56 CHF 1.57 CHF 40,000 20,000 40,000 20,000 60,084 CHF 30,242 CHF 95.02% 95.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.