| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.64% | 1.60 CHF | 1.61 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 62,123 CHF | 31,262 CHF | 99.19% | 99.19% |
| 02/12/2025 | 0.66% | 1.52 CHF | 1.53 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 60,153 CHF | 30,277 CHF | 99.34% | 99.34% |
| 28/11/2025 | 0.65% | 1.55 CHF | 1.56 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 61,378 CHF | 30,889 CHF | 97.66% | 97.66% |
| 27/11/2025 | 0.69% | 1.45 CHF | 1.46 CHF | 40,000 | 20,000 | 40,000 | 19,584 | 58,397 CHF | 28,788 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.69% | 1.41 CHF | 1.42 CHF | 40,000 | 20,000 | 40,000 | 19,951 | 57,794 CHF | 29,026 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 1.26 CHF | 1.27 CHF | 40,000 | 20,000 | 34,655 | 16,909 | 43,274 CHF | 21,286 CHF | 99.88% | 99.88% |
| 24/11/2025 | 0.81% | 1.20 CHF | 1.21 CHF | 50,000 | 20,000 | 45,728 | 20,000 | 56,333 CHF | 24,883 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.73% | 1.32 CHF | 1.33 CHF | 40,000 | 20,000 | 40,000 | 19,930 | 54,496 CHF | 27,349 CHF | 94.07% | 94.07% |
| 20/11/2025 | 1.07% | 1.37 CHF | 1.38 CHF | 40,000 | 20,000 | 40,000 | 14,312 | 53,655 CHF | 19,476 CHF | 98.97% | 98.97% |
| 19/11/2025 | 0.73% | 1.34 CHF | 1.35 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 54,344 CHF | 27,372 CHF | 100.00% | 100.00% |