market maker quality

ISIN: CH1425645251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.00% 0.14 CHF 0.16 CHF 93,399 50,000 92,390 50,000 12,464 CHF 7,697 CHF 87.67% 87.67%
02/12/2025 12.48% 0.14 CHF 0.16 CHF 94,355 50,000 94,659 50,000 12,944 CHF 7,764 CHF 99.27% 99.27%
28/11/2025 15.90% 0.13 CHF 0.14 CHF 98,359 50,000 29,877 26,626 3,404 CHF 3,507 CHF 88.04% 88.04%
27/11/2025 13.20% 0.11 CHF 0.13 CHF 25,000 25,000 63,162 36,075 6,749 CHF 4,425 CHF 73.07% 73.07%
26/11/2025 10.34% 0.09 CHF 0.10 CHF 114,224 50,000 114,577 50,000 10,567 CHF 5,118 CHF 99.79% 99.79%
25/11/2025 11.47% 0.10 CHF 0.11 CHF 114,918 50,000 124,261 50,000 10,372 CHF 4,701 CHF 83.83% 83.83%
24/11/2025 9.86% 0.10 CHF 0.11 CHF 111,699 50,000 114,881 50,000 11,126 CHF 5,342 CHF 93.13% 93.13%
21/11/2025 11.13% 0.08 CHF 0.09 CHF 122,644 50,000 121,758 50,000 10,459 CHF 4,801 CHF 98.38% 98.38%
20/11/2025 9.94% 0.09 CHF 0.10 CHF 120,603 50,000 119,942 50,000 11,885 CHF 5,474 CHF 50.32% 50.32%
19/11/2025 11.20% 0.09 CHF 0.10 CHF 130,175 50,000 131,682 50,000 11,128 CHF 4,729 CHF 31.57% 31.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.