market maker quality

ISIN: CH1425645269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.71% 0.07 CHF 0.08 CHF 114,722 50,000 115,781 50,000 7,899 CHF 3,927 CHF 98.85% 98.85%
02/12/2025 13.29% 0.07 CHF 0.08 CHF 121,572 50,000 119,498 50,000 8,455 CHF 4,053 CHF 99.90% 99.90%
28/11/2025 31.26% 0.07 CHF 0.08 CHF 129,662 50,000 32,096 26,626 1,741 CHF 1,911 CHF 88.04% 88.04%
27/11/2025 24.93% 0.06 CHF 0.08 CHF 25,000 25,000 82,994 36,074 4,249 CHF 2,410 CHF 73.07% 73.07%
26/11/2025 22.00% 0.04 CHF 0.05 CHF 164,866 50,000 174,821 50,000 7,160 CHF 2,562 CHF 99.78% 99.78%
25/11/2025 24.61% 0.04 CHF 0.05 CHF 165,994 50,000 186,584 50,000 6,988 CHF 2,408 CHF 84.89% 84.89%
24/11/2025 20.58% 0.05 CHF 0.06 CHF 154,727 50,000 162,329 50,000 7,139 CHF 2,704 CHF 66.67% 66.67%
21/11/2025 23.54% 0.04 CHF 0.05 CHF 193,704 50,000 187,172 50,000 7,147 CHF 2,414 CHF 98.38% 98.38%
20/11/2025 18.95% 0.05 CHF 0.06 CHF 173,736 50,000 168,177 50,000 8,333 CHF 2,996 CHF 50.62% 50.62%
19/11/2025 - 0.03 CHF 0.04 CHF 219,190 50,000 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.