market maker quality

ISIN: CH1427000752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.86% 0.32 CHF 0.33 CHF 2,158,200 2,158,200 2,158,200 2,158,200 643,591 CHF 662,494 CHF 99.59% 99.59%
20/05/2026 2.48% 0.34 CHF 0.35 CHF 1,257,700 1,257,700 1,257,700 1,257,700 505,100 CHF 517,677 CHF 98.57% 98.57%
19/05/2026 2.14% 0.46 CHF 0.47 CHF 1,192,800 1,192,800 1,192,800 1,192,800 551,227 CHF 563,155 CHF 99.87% 99.87%
18/05/2026 2.25% 0.48 CHF 0.49 CHF 1,404,400 1,404,400 1,404,400 1,404,400 619,811 CHF 633,855 CHF 99.86% 99.86%
15/05/2026 2.42% 0.42 CHF 0.43 CHF 1,722,900 1,722,900 1,722,900 1,722,900 703,044 CHF 720,273 CHF 99.87% 99.87%
13/05/2026 2.54% 0.39 CHF 0.40 CHF 1,487,400 1,487,400 1,487,400 1,487,400 577,790 CHF 592,664 CHF 99.94% 99.94%
12/05/2026 2.55% 0.40 CHF 0.41 CHF 1,831,300 1,831,300 1,831,300 1,831,300 708,490 CHF 726,803 CHF 99.90% 99.90%
11/05/2026 3.28% 0.30 CHF 0.31 CHF 2,190,500 2,190,500 2,190,500 2,190,500 657,388 CHF 679,293 CHF 99.99% 99.99%
08/05/2026 2.07% 0.26 CHF 0.27 CHF 2,376,700 2,376,700 2,376,700 2,376,700 568,912 CHF 580,796 CHF 99.73% 99.73%
07/05/2026 2.57% 0.19 CHF 0.19 CHF 2,175,600 2,175,600 2,175,600 2,175,600 422,748 CHF 433,626 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.