market maker quality

ISIN: CH1427000752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.55% 3.61 CHF 3.63 CHF 130,400 130,400 130,012 130,012 481,843 CHF 484,451 CHF 97.63% 97.63%
31/03/2026 0.51% 5.90 CHF 5.93 CHF 100,400 100,400 100,363 100,363 591,070 CHF 594,082 CHF 97.66% 97.66%
30/03/2026 0.49% 6.09 CHF 6.12 CHF 113,900 113,900 113,900 113,900 701,415 CHF 704,832 CHF 98.30% 98.30%
27/03/2026 0.43% 4.87 CHF 4.89 CHF 139,900 139,900 139,900 139,900 648,268 CHF 651,066 CHF 98.65% 98.65%
26/03/2026 0.53% 3.99 CHF 4.01 CHF 184,400 184,400 184,399 184,400 695,851 CHF 699,541 CHF 99.15% 99.15%
25/03/2026 0.87% 2.82 CHF 2.84 CHF 145,000 145,000 145,000 145,000 336,912 CHF 339,811 CHF 98.07% 98.07%
24/03/2026 0.59% 3.73 CHF 3.75 CHF 188,600 188,600 188,600 188,600 638,303 CHF 642,074 CHF 97.28% 97.28%
23/03/2026 0.53% 3.54 CHF 3.56 CHF 182,300 182,300 124,064 124,064 615,539 CHF 618,687 CHF 81.08% 81.08%
20/03/2026 0.41% 13.08 CHF 13.13 CHF 49,500 49,500 49,500 49,500 599,275 CHF 601,750 CHF 97.59% 97.59%
19/03/2026 0.32% 12.77 CHF 12.82 CHF 53,600 53,600 53,600 53,600 832,042 CHF 834,722 CHF 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.