market maker quality

ISIN: CH1427000786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.64% 0.36 CHF 0.37 CHF 189,400 189,400 188,510 188,510 70,535 CHF 72,420 CHF 99.49% 99.49%
17/02/2026 2.48% 0.39 CHF 0.40 CHF 162,400 162,400 161,851 161,851 64,483 CHF 66,101 CHF 99.97% 99.97%
16/02/2026 2.49% 0.41 CHF 0.42 CHF 174,000 174,000 173,282 173,282 68,868 CHF 70,601 CHF 100.00% 100.00%
13/02/2026 2.28% 0.40 CHF 0.41 CHF 161,900 161,900 164,006 164,006 71,082 CHF 72,722 CHF 99.97% 99.97%
11/02/2026 2.59% 0.38 CHF 0.39 CHF 195,500 195,500 193,923 193,923 73,865 CHF 75,804 CHF 99.97% 99.97%
10/02/2026 2.28% 0.39 CHF 0.40 CHF 134,100 134,100 134,433 134,433 58,343 CHF 59,687 CHF 99.98% 99.98%
09/02/2026 2.02% 0.50 CHF 0.51 CHF 135,000 135,000 134,446 134,446 66,027 CHF 67,372 CHF 99.93% 99.93%
06/02/2026 1.83% 0.52 CHF 0.53 CHF 151,300 151,300 151,986 151,986 82,286 CHF 83,806 CHF 99.72% 99.72%
04/02/2026 2.41% 0.37 CHF 0.38 CHF 133,600 133,600 133,490 133,490 55,131 CHF 56,466 CHF 99.95% 99.95%
03/02/2026 2.03% 0.50 CHF 0.51 CHF 142,200 142,200 141,624 141,624 69,130 CHF 70,546 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.