market maker quality

ISIN: CH1427001412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.15% 0.30 CHF 0.31 CHF 805,700 805,700 420,252 420,252 128,861 CHF 132,805 CHF 99.98% 99.98%
30/07/2026 3.39% 0.28 CHF 0.28 CHF 970,400 970,400 508,895 508,895 136,206 CHF 140,218 CHF 97.08% 97.08%
29/07/2026 4.47% 0.27 CHF 0.27 CHF 711,600 711,600 366,631 366,631 111,030 CHF 115,353 CHF 100.00% 100.00%
28/07/2026 4.05% 0.32 CHF 0.33 CHF 708,200 708,200 373,445 373,445 110,783 CHF 114,687 CHF 99.89% 99.89%
27/07/2026 3.24% 0.35 CHF 0.36 CHF 445,100 445,100 223,507 223,507 112,618 CHF 116,140 CHF 100.00% 100.00%
24/07/2026 3.16% 0.60 CHF 0.61 CHF 393,300 393,300 205,977 205,977 115,718 CHF 118,984 CHF 99.89% 99.89%
23/07/2026 3.72% 0.53 CHF 0.54 CHF 353,300 353,300 181,649 181,649 108,938 CHF 112,451 CHF 99.86% 99.86%
22/07/2026 3.40% 0.68 CHF 0.69 CHF 399,400 399,400 214,572 214,572 115,083 CHF 118,491 CHF 99.89% 99.89%
21/07/2026 3.38% 0.54 CHF 0.55 CHF 463,400 463,400 244,642 244,642 128,375 CHF 132,254 CHF 99.88% 99.88%
20/07/2026 3.50% 0.53 CHF 0.54 CHF 474,700 474,700 248,859 248,859 128,198 CHF 132,146 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.