market maker quality

ISIN: CH1427001412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.62% 2.95 CHF 3.00 CHF 76,200 76,200 10,685 10,685 33,800 CHF 35,212 CHF 9.96% 109.53%
02/12/2025 4.51% 3.06 CHF 3.10 CHF 80,600 80,600 17,849 17,849 52,364 CHF 53,914 CHF 11.01% 110.50%
28/11/2025 2.98% 2.65 CHF 2.70 CHF 85,500 85,500 35,337 35,337 101,240 CHF 103,907 CHF 99.94% 99.94%
27/11/2025 5.37% 2.86 CHF 2.96 CHF 23,400 23,400 23,268 23,268 65,850 CHF 69,483 CHF 100.00% 100.00%
26/11/2025 2.94% 3.00 CHF 3.04 CHF 85,000 85,000 39,062 39,062 110,093 CHF 112,671 CHF 98.39% 98.39%
25/11/2025 4.12% 1.93 CHF 1.98 CHF 76,000 76,000 33,618 33,618 71,607 CHF 74,316 CHF 99.68% 99.68%
24/11/2025 2.88% 3.32 CHF 3.37 CHF 78,600 78,600 35,273 35,273 107,175 CHF 109,846 CHF 99.98% 99.98%
21/11/2025 3.09% 2.73 CHF 2.78 CHF 73,100 73,100 33,374 33,374 94,522 CHF 97,069 CHF 99.82% 99.82%
20/11/2025 2.39% 4.98 CHF 5.04 CHF 55,200 55,200 23,222 23,222 136,506 CHF 139,046 CHF 99.91% 99.91%
19/11/2025 - 4.22 CHF - CHF 67,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.