market maker quality

ISIN: CH1427001412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.92% 0.55 CHF 0.56 CHF 452,000 452,000 297,471 297,471 157,654 CHF 161,836 CHF 99.80% 99.80%
29/09/2026 3.15% 0.56 CHF 0.57 CHF 428,500 428,500 279,488 279,488 156,356 CHF 161,017 CHF 100.00% 100.00%
28/09/2026 3.21% 0.55 CHF 0.56 CHF 476,700 476,700 316,489 316,490 159,791 CHF 164,258 CHF 97.89% 97.89%
25/09/2026 3.21% 0.45 CHF 0.46 CHF 502,000 502,000 324,397 324,397 152,002 CHF 156,555 CHF 99.97% 99.97%
24/09/2026 3.54% 0.40 CHF 0.41 CHF 492,900 492,900 318,096 318,096 135,222 CHF 139,690 CHF 100.00% 100.00%
23/09/2026 3.38% 0.48 CHF 0.49 CHF 435,500 435,500 280,877 280,877 144,401 CHF 149,082 CHF 100.00% 100.00%
22/09/2026 3.10% 0.52 CHF 0.53 CHF 449,200 449,200 295,459 295,459 146,100 CHF 150,255 CHF 100.00% 100.00%
21/09/2026 3.34% 0.47 CHF 0.48 CHF 524,900 524,900 343,950 343,950 155,685 CHF 160,513 CHF 100.00% 100.00%
18/09/2026 3.73% 0.39 CHF 0.40 CHF 586,800 586,800 380,780 380,780 151,880 CHF 157,221 CHF 99.89% 99.89%
17/09/2026 2.77% 0.37 CHF 0.38 CHF 688,100 688,100 451,909 451,909 164,077 CHF 168,602 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.