market maker quality

ISIN: CH1427001412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.96% 2.13 CHF 2.16 CHF 105,900 105,900 55,165 55,165 119,827 CHF 122,842 CHF 99.96% 99.96%
01/06/2026 2.56% 1.75 CHF 1.77 CHF 154,600 154,600 81,396 81,396 135,855 CHF 138,742 CHF 99.65% 99.65%
29/05/2026 3.07% 1.68 CHF 1.70 CHF 141,700 141,700 74,022 74,022 117,548 CHF 120,588 CHF 99.83% 99.83%
28/05/2026 2.89% 1.46 CHF 1.48 CHF 150,800 150,800 78,563 78,563 112,696 CHF 115,470 CHF 99.77% 99.77%
27/05/2026 3.14% 1.32 CHF 1.35 CHF 141,000 141,000 72,334 72,334 111,636 CHF 114,901 CHF 99.85% 99.85%
26/05/2026 2.84% 1.63 CHF 1.66 CHF 135,200 135,200 70,018 70,018 123,795 CHF 126,961 CHF 100.00% 100.00%
22/05/2026 3.05% 1.77 CHF 1.80 CHF 115,300 115,300 59,650 59,650 111,403 CHF 114,443 CHF 99.85% 99.85%
21/05/2026 5.44% 1.89 CHF 1.92 CHF 99,500 99,500 38,801 38,801 79,448 CHF 82,327 CHF 99.52% 99.52%
20/05/2026 - 2.29 CHF - CHF 105,800 0 0 0 0 CHF 0 CHF 0.00% 98.91%
19/05/2026 - 2.03 CHF - CHF 101,100 0 0 0 0 CHF 0 CHF 0.00% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.