market maker quality

ISIN: CH1427001412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 2.78% 1.52 CHF 1.54 CHF 153,600 153,600 80,629 80,629 116,470 CHF 119,314 CHF 99.82% 99.82%
15/04/2026 3.10% 1.54 CHF 1.56 CHF 166,100 166,100 87,824 87,824 120,281 CHF 123,392 CHF 99.48% 99.48%
14/04/2026 3.07% 1.20 CHF 1.22 CHF 217,300 217,300 113,451 113,451 126,212 CHF 129,550 CHF 99.93% 99.93%
13/04/2026 3.63% 1.05 CHF 1.07 CHF 222,000 222,000 115,797 115,797 108,349 CHF 111,755 CHF 99.86% 99.86%
10/04/2026 3.31% 1.03 CHF 1.05 CHF 260,600 260,600 136,063 136,063 120,303 CHF 123,825 CHF 99.78% 99.78%
09/04/2026 3.74% 0.82 CHF 0.84 CHF 278,500 278,500 147,705 147,705 110,940 CHF 114,770 CHF 99.93% 99.93%
08/04/2026 3.42% 0.76 CHF 0.77 CHF 320,800 320,800 168,051 168,051 138,702 CHF 142,636 CHF 99.67% 99.67%
07/04/2026 3.75% 0.57 CHF 0.58 CHF 358,800 358,800 187,115 187,115 112,452 CHF 116,083 CHF 99.52% 99.52%
02/04/2026 3.56% 0.64 CHF 0.65 CHF 383,700 383,700 199,590 199,590 105,108 CHF 108,282 CHF 99.58% 99.58%
01/04/2026 2.88% 0.64 CHF 0.65 CHF 403,900 403,900 209,631 209,631 129,833 CHF 133,177 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.