market maker quality

ISIN: CH1427001412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 1.80 CHF - CHF 136,500 0 0 0 0 CHF 0 CHF 0.00% 99.73%
17/02/2026 - 1.48 CHF - CHF 161,700 0 0 0 0 CHF 0 CHF 0.00% 99.48%
16/02/2026 - 1.43 CHF - CHF 80,900 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 - 1.45 CHF - CHF 136,000 0 0 0 0 CHF 0 CHF 0.00% 99.16%
11/02/2026 3.23% 1.99 CHF 2.02 CHF 115,000 115,000 59,334 59,334 110,403 CHF 113,443 CHF 99.45% 99.45%
10/02/2026 3.05% 1.85 CHF 1.88 CHF 108,500 108,500 56,625 56,625 106,773 CHF 109,669 CHF 99.84% 99.84%
09/02/2026 3.27% 1.98 CHF 2.01 CHF 126,600 126,600 69,470 69,470 116,538 CHF 119,724 CHF 99.62% 99.62%
06/02/2026 2.67% 1.56 CHF 1.58 CHF 191,200 191,200 109,431 109,431 144,045 CHF 147,270 CHF 99.49% 99.49%
04/02/2026 3.22% 1.27 CHF 1.30 CHF 143,000 143,000 74,385 74,385 113,529 CHF 116,906 CHF 99.47% 99.47%
03/02/2026 3.10% 1.57 CHF 1.61 CHF 113,600 113,600 55,889 55,889 111,693 CHF 114,945 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.