market maker quality

ISIN: CH1427001487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.86% 94.70 % 95.50 % 500,000 500,000 495,218 495,218 468,258 EUR 472,230 EUR 99.63% 99.63%
20/05/2026 0.87% 94.40 % 95.20 % 500,000 500,000 495,161 495,161 464,667 EUR 468,639 EUR 98.38% 98.38%
19/05/2026 0.87% 93.90 % 94.70 % 500,000 500,000 495,238 495,238 466,922 EUR 470,894 EUR 99.99% 99.99%
18/05/2026 0.87% 94.90 % 95.70 % 500,000 500,000 495,229 495,229 467,411 EUR 471,383 EUR 99.81% 99.81%
15/05/2026 1.07% 94.90 % 95.90 % 500,000 500,000 495,228 495,228 470,425 EUR 475,388 EUR 99.75% 99.75%
13/05/2026 0.87% 95.00 % 95.80 % 500,000 500,000 495,233 495,233 467,869 EUR 471,841 EUR 99.97% 99.97%
12/05/2026 0.86% 94.30 % 95.10 % 500,000 500,000 495,242 495,242 468,043 EUR 472,016 EUR 100.00% 100.00%
11/05/2026 0.88% 94.00 % 94.80 % 500,000 500,000 495,234 495,234 462,396 EUR 466,369 EUR 100.00% 100.00%
08/05/2026 0.89% 92.50 % 93.30 % 500,000 500,000 495,068 495,068 457,056 EUR 461,027 EUR 96.62% 96.62%
07/05/2026 0.89% 91.60 % 92.40 % 500,000 500,000 495,247 495,247 455,667 EUR 459,640 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.