| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.02% | 101.10 % | 102.10 % | 500,000 | 500,000 | 372,963 | 372,963 | 377,065 USD | 380,808 USD | 75.60% | 75.60% |
| 16/12/2025 | - | 101.20 % | 102.00 % | 500,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.64% |
| 15/12/2025 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 248,975 | 248,975 | 251,963 USD | 254,452 USD | 11.20% | 61.41% |
| 12/12/2025 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 248,720 | 248,720 | 251,893 USD | 253,882 USD | 11.20% | 86.68% |
| 10/12/2025 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 245,939 | 245,939 | 249,079 USD | 251,046 USD | 11.11% | 61.31% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 246,586 | 246,586 | 249,791 USD | 251,764 USD | 11.13% | 54.60% |
| 05/12/2025 | 1.02% | 101.10 % | 102.10 % | 500,000 | 500,000 | 391,058 | 391,058 | 395,047 USD | 398,974 USD | 61.40% | 61.40% |
| 03/12/2025 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 245,981 | 245,981 | 248,007 USD | 250,466 USD | 11.11% | 61.32% |
| 02/12/2025 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 246,943 | 246,943 | 248,977 USD | 250,953 USD | 11.14% | 101.56% |