market maker quality

ISIN: CH1427001495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.90 % 101.90 % 500,000 500,000 245,981 245,981 248,007 USD 250,466 USD 11.11% 61.32%
02/12/2025 0.79% 100.90 % 101.70 % 500,000 500,000 246,943 246,943 248,977 USD 250,953 USD 11.14% 101.56%
28/11/2025 0.82% 100.80 % 101.60 % 500,000 500,000 328,638 328,638 331,012 USD 333,651 USD 98.98% 98.98%
27/11/2025 1.01% 100.60 % 101.60 % 200,000 200,000 197,736 197,736 198,922 USD 200,905 USD 99.17% 99.17%
26/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 364,397 364,397 366,670 USD 369,595 USD 99.47% 99.47%
25/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 363,974 363,974 364,788 USD 368,438 USD 99.29% 99.29%
24/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 364,058 364,058 365,078 USD 368,000 USD 99.18% 99.18%
21/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 364,654 364,654 363,206 USD 366,863 USD 99.11% 99.11%
20/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 363,766 363,766 364,229 USD 367,149 USD 99.13% 99.13%
19/11/2025 1.03% 99.40 % 100.40 % 500,000 500,000 364,653 364,653 362,757 USD 366,413 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.