market maker quality

ISIN: CH1427001537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 100.60 % 101.40 % 500,000 500,000 494,302 494,302 497,268 USD 501,235 USD 99.18% 99.18%
27/01/2026 1.01% 100.50 % 101.50 % 500,000 500,000 494,306 494,306 496,778 USD 501,733 USD 99.26% 99.26%
26/01/2026 0.82% 100.70 % 101.50 % 500,000 500,000 494,353 494,353 497,549 USD 501,516 USD 99.54% 99.54%
23/01/2026 1.02% 100.50 % 101.50 % 500,000 500,000 494,242 494,242 496,565 USD 501,521 USD 98.22% 98.22%
21/01/2026 1.17% 100.10 % 101.10 % 500,000 500,000 420,276 420,276 420,145 USD 424,816 USD 100.00% 100.00%
19/01/2026 0.93% 100.30 % 101.30 % 500,000 500,000 212,443 212,443 212,939 USD 214,953 USD 100.00% 100.00%
16/01/2026 0.79% 100.40 % 101.20 % 500,000 500,000 179,908 179,908 180,702 USD 182,141 USD 11.20% 99.00%
14/01/2026 0.79% 100.50 % 101.30 % 500,000 500,000 402,015 402,015 404,300 USD 407,516 USD 13.20% 63.41%
13/01/2026 0.83% 100.50 % 101.50 % 500,000 500,000 379,208 379,208 381,391 USD 384,610 USD 10.47% 60.68%
12/01/2026 0.79% 100.70 % 101.50 % 500,000 500,000 380,521 380,521 383,109 USD 386,154 USD 10.64% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.