market maker quality

ISIN: CH1427001545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 108.40 % 109.20 % 500,000 500,000 398,652 398,652 432,139 EUR 435,437 EUR 12.34% 99.85%
02/12/2025 1.13% 108.30 % 109.30 % 500,000 500,000 398,877 398,877 431,984 EUR 436,082 EUR 12.34% 102.75%
28/11/2025 0.92% 108.10 % 109.10 % 500,000 500,000 500,000 500,000 540,500 EUR 545,500 EUR 98.98% 98.98%
27/11/2025 0.74% 108.20 % 109.00 % 500,000 500,000 500,000 500,000 540,886 EUR 544,886 EUR 99.17% 99.17%
26/11/2025 0.92% 108.10 % 109.10 % 500,000 500,000 500,000 500,000 540,147 EUR 545,147 EUR 98.57% 98.57%
25/11/2025 0.74% 108.10 % 108.90 % 500,000 500,000 500,000 500,000 539,841 EUR 543,841 EUR 99.28% 99.28%
24/11/2025 0.92% 107.60 % 108.60 % 500,000 500,000 500,000 500,000 538,089 EUR 543,089 EUR 99.17% 99.17%
21/11/2025 0.74% 107.70 % 108.50 % 500,000 500,000 500,000 500,000 538,690 EUR 542,690 EUR 99.11% 99.11%
20/11/2025 0.93% 107.60 % 108.60 % 500,000 500,000 500,000 500,000 538,002 EUR 543,002 EUR 99.25% 99.25%
19/11/2025 0.74% 107.50 % 108.30 % 500,000 500,000 500,000 500,000 537,327 EUR 541,327 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.