market maker quality

ISIN: CH1427001552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 100.40 % 101.40 % 500,000 500,000 398,882 398,882 400,959 EUR 405,058 EUR 12.34% 65.70%
02/12/2025 1.03% 100.50 % 101.30 % 500,000 500,000 398,736 398,736 400,432 EUR 403,732 EUR 12.34% 108.45%
28/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,191 495,191 496,643 EUR 500,615 EUR 98.98% 98.98%
27/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,195 495,195 495,496 EUR 500,458 EUR 99.17% 99.17%
26/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,200 495,200 495,668 EUR 499,641 EUR 99.47% 99.47%
25/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,188 495,188 494,354 EUR 499,317 EUR 99.29% 99.29%
24/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,189 495,189 493,432 EUR 497,404 EUR 99.17% 99.17%
21/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,187 495,187 492,445 EUR 497,408 EUR 99.11% 99.11%
20/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,209 495,209 492,598 EUR 496,570 EUR 99.23% 99.23%
19/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 495,196 495,196 489,909 EUR 494,871 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.