market maker quality

ISIN: CH1427001560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,133 CHF 492,133 CHF 100.00% 100.00%
20/08/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 488,307 CHF 492,307 CHF 98.90% 98.90%
19/08/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,951 CHF 495,951 CHF 100.00% 100.00%
18/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,387 CHF 494,387 CHF 100.00% 100.00%
17/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 499,772 491,388 CHF 495,162 CHF 100.00% 100.00%
14/08/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 490,375 CHF 494,375 CHF 100.00% 100.00%
13/08/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 490,071 CHF 494,071 CHF 100.00% 100.00%
12/08/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 487,716 CHF 491,716 CHF 99.42% 99.42%
11/08/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 487,650 CHF 491,650 CHF 99.66% 99.66%
10/08/2026 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 488,517 CHF 492,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.