market maker quality

ISIN: CH1427001586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 95.00 % 95.80 % 500,000 500,000 376,784 376,784 360,628 CHF 363,774 CHF 10.14% 109.80%
02/12/2025 1.28% 95.40 % 96.40 % 500,000 500,000 398,698 398,698 380,984 CHF 385,081 CHF 12.34% 110.26%
28/11/2025 1.06% 95.80 % 96.80 % 500,000 500,000 495,196 495,196 473,160 CHF 478,123 CHF 98.98% 98.98%
27/11/2025 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 478,732 CHF 482,732 CHF 95.80% 95.80%
26/11/2025 1.06% 95.60 % 96.60 % 500,000 500,000 495,204 495,204 473,423 CHF 478,385 CHF 99.47% 99.47%
25/11/2025 0.86% 95.70 % 96.50 % 500,000 500,000 495,185 495,185 472,237 CHF 476,209 CHF 99.30% 99.30%
24/11/2025 1.07% 94.70 % 95.70 % 500,000 500,000 495,187 495,187 471,033 CHF 475,995 CHF 99.17% 99.17%
21/11/2025 0.86% 95.40 % 96.20 % 500,000 500,000 495,049 495,049 472,261 CHF 476,232 CHF 96.38% 96.38%
20/11/2025 1.07% 94.90 % 95.90 % 500,000 500,000 495,211 495,211 471,315 CHF 476,277 CHF 99.24% 99.24%
19/11/2025 0.86% 94.90 % 95.70 % 500,000 500,000 495,098 495,098 469,598 CHF 473,569 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.