market maker quality

ISIN: CH1427001594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 95.40 % 96.40 % 500,000 500,000 424,005 424,005 404,342 EUR 408,620 EUR 10.97% 108.77%
02/12/2025 0.93% 95.50 % 96.30 % 500,000 500,000 419,729 419,729 403,580 EUR 406,978 EUR 10.31% 107.34%
28/11/2025 0.83% 95.70 % 96.50 % 300,000 300,000 493,481 493,481 473,317 EUR 477,265 EUR 98.98% 98.98%
27/11/2025 1.04% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 479,158 EUR 484,158 EUR 99.17% 99.17%
26/11/2025 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 476,717 EUR 480,717 EUR 99.47% 99.47%
25/11/2025 1.04% 95.50 % 96.50 % 300,000 300,000 491,779 491,779 468,341 EUR 473,259 EUR 99.30% 99.30%
24/11/2025 0.84% 95.00 % 95.80 % 300,000 300,000 491,924 491,924 468,054 EUR 471,989 EUR 99.17% 99.17%
21/11/2025 1.04% 95.30 % 96.30 % 300,000 300,000 491,794 491,794 468,517 EUR 473,435 EUR 99.11% 99.11%
20/11/2025 0.85% 93.70 % 94.50 % 300,000 300,000 491,921 491,921 460,043 EUR 463,978 EUR 99.23% 99.23%
19/11/2025 1.06% 93.50 % 94.50 % 300,000 300,000 491,721 491,721 460,131 EUR 465,048 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.