market maker quality

ISIN: CH1427001594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 97.20 % 98.20 % 500,000 500,000 436,300 436,300 423,721 EUR 428,115 EUR 12.79% 112.65%
16/12/2025 - 97.10 % 97.90 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.13% 96.90 % 97.90 % 500,000 500,000 416,968 416,968 403,420 EUR 407,628 EUR 9.67% 107.94%
12/12/2025 0.92% 96.70 % 97.50 % 500,000 500,000 424,436 424,436 408,241 EUR 411,671 EUR 10.52% 109.01%
10/12/2025 0.93% 95.20 % 96.00 % 500,000 500,000 422,772 422,772 401,088 EUR 404,506 EUR 10.29% 109.88%
09/12/2025 1.15% 94.70 % 95.70 % 500,000 500,000 414,267 414,267 392,807 EUR 396,987 EUR 9.14% 109.12%
08/12/2025 0.95% 94.60 % 95.40 % 500,000 500,000 406,415 406,415 388,816 EUR 392,113 EUR 8.69% 101.35%
05/12/2025 1.14% 95.80 % 96.80 % 500,000 500,000 414,615 414,615 396,944 EUR 401,131 EUR 9.50% 109.21%
03/12/2025 1.14% 95.40 % 96.40 % 500,000 500,000 424,005 424,005 404,342 EUR 408,620 EUR 10.97% 108.77%
02/12/2025 0.93% 95.50 % 96.30 % 500,000 500,000 419,729 419,729 403,580 EUR 406,978 EUR 10.31% 107.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.