market maker quality

ISIN: CH1427001628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.20 % 102.00 % 500,000 50,000 495,201 49,520 500,912 EUR 50,488 EUR 99.18% 99.18%
27/01/2026 1.01% 101.10 % 102.10 % 500,000 50,000 495,216 49,522 500,181 EUR 50,514 EUR 99.26% 99.26%
26/01/2026 0.81% 101.10 % 101.90 % 500,000 50,000 495,137 49,514 500,684 EUR 50,466 EUR 97.83% 97.83%
23/01/2026 1.01% 100.70 % 101.70 % 500,000 50,000 495,165 49,517 498,250 EUR 50,321 EUR 98.47% 98.47%
21/01/2026 1.01% 100.30 % 101.30 % 500,000 50,000 495,187 49,519 497,013 EUR 50,198 EUR 98.88% 98.88%
19/01/2026 0.92% 100.60 % 101.60 % 500,000 50,000 495,249 49,525 498,472 EUR 50,297 EUR 100.00% 100.00%
16/01/2026 1.02% 101.10 % 101.90 % 500,000 50,000 398,784 39,878 403,171 EUR 40,647 EUR 12.34% 65.70%
14/01/2026 0.96% 101.00 % 101.80 % 500,000 50,000 409,420 40,942 413,490 EUR 41,684 EUR 11.35% 85.06%
13/01/2026 1.26% 100.90 % 101.90 % 500,000 50,000 305,996 30,600 308,693 EUR 31,198 EUR 10.45% 99.16%
12/01/2026 1.14% 100.90 % 101.70 % 500,000 50,000 352,532 35,253 355,315 EUR 35,853 EUR 12.34% 79.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.