market maker quality

ISIN: CH1427001628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.83% 99.00 % 99.80 % 500,000 50,000 495,174 49,517 490,170 EUR 49,414 EUR 98.78% 98.78%
31/03/2026 1.03% 98.30 % 99.30 % 500,000 50,000 495,203 49,520 486,199 EUR 49,116 EUR 99.64% 99.64%
30/03/2026 0.83% 98.00 % 98.80 % 500,000 50,000 495,244 49,524 485,662 EUR 48,964 EUR 100.00% 100.00%
27/03/2026 1.03% 98.20 % 99.20 % 500,000 50,000 495,239 49,524 486,789 EUR 49,175 EUR 99.98% 99.98%
26/03/2026 0.83% 98.70 % 99.50 % 500,000 50,000 495,211 49,521 488,345 EUR 49,232 EUR 99.48% 99.48%
25/03/2026 0.90% 101.70 % 102.70 % 500,000 50,000 495,232 49,523 503,701 EUR 50,818 EUR 99.94% 99.94%
24/03/2026 0.85% 101.60 % 102.40 % 500,000 50,000 475,238 47,524 482,549 EUR 48,646 EUR 99.96% 99.96%
23/03/2026 2.06% 101.25 % 102.76 % 250,000 25,000 233,013 23,301 233,111 EUR 23,794 EUR 97.61% 97.61%
20/03/2026 0.81% 100.60 % 101.40 % 500,000 50,000 495,235 49,524 499,326 EUR 50,330 EUR 99.99% 99.99%
19/03/2026 1.00% 101.30 % 102.30 % 500,000 50,000 495,213 49,521 501,957 EUR 50,692 EUR 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.