market maker quality

ISIN: CH1427001628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 100.70 % 101.50 % 500,000 50,000 375,217 37,522 379,765 EUR 38,290 EUR 10.01% 100.45%
02/12/2025 1.26% 101.00 % 102.00 % 500,000 50,000 381,832 38,183 384,332 EUR 38,828 EUR 10.58% 101.00%
28/11/2025 1.01% 100.90 % 101.90 % 500,000 50,000 495,194 49,519 499,520 EUR 50,448 EUR 98.98% 98.98%
27/11/2025 0.81% 100.90 % 101.70 % 500,000 50,000 495,195 49,520 499,698 EUR 50,367 EUR 99.17% 99.17%
26/11/2025 1.01% 100.70 % 101.70 % 500,000 50,000 495,201 49,520 498,284 EUR 50,325 EUR 99.47% 99.47%
25/11/2025 0.82% 100.40 % 101.20 % 500,000 50,000 495,188 49,519 495,728 EUR 49,970 EUR 99.31% 99.31%
24/11/2025 1.02% 100.00 % 101.00 % 500,000 50,000 495,190 49,519 494,940 EUR 49,990 EUR 99.18% 99.18%
21/11/2025 0.81% 100.40 % 101.20 % 500,000 50,000 495,187 49,519 498,042 EUR 50,201 EUR 99.11% 99.11%
20/11/2025 1.01% 100.30 % 101.30 % 500,000 50,000 495,210 49,521 496,702 EUR 50,166 EUR 99.24% 99.24%
19/11/2025 0.81% 100.70 % 101.50 % 500,000 50,000 495,196 49,520 497,719 EUR 50,169 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.