market maker quality

ISIN: CH1427001636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.18% 99.10 % 100.10 % 500,000 500,000 364,039 364,039 361,425 USD 365,591 USD 100.00% 100.00%
22/07/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,057 364,057 362,832 USD 366,269 USD 100.00% 100.00%
21/07/2026 1.18% 99.50 % 100.50 % 500,000 500,000 365,416 365,416 363,589 USD 367,767 USD 96.93% 96.93%
20/07/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,123 364,123 362,325 USD 365,763 USD 100.00% 100.00%
17/07/2026 1.18% 99.40 % 100.40 % 500,000 500,000 363,579 363,579 361,497 USD 365,659 USD 99.55% 99.55%
16/07/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,025 364,025 362,339 USD 365,775 USD 100.00% 100.00%
15/07/2026 1.19% 99.20 % 100.20 % 500,000 500,000 363,315 363,315 360,245 USD 364,406 USD 99.42% 99.42%
14/07/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,031 364,031 363,024 USD 366,461 USD 100.00% 100.00%
13/07/2026 1.18% 99.60 % 100.60 % 500,000 500,000 364,073 364,073 361,947 USD 366,113 USD 100.00% 100.00%
10/07/2026 0.99% 99.00 % 99.80 % 500,000 500,000 364,032 364,032 360,707 USD 364,144 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.