market maker quality

ISIN: CH1427001644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 101.20 % 102.00 % 500,000 500,000 398,697 398,697 403,377 CHF 406,677 CHF 12.34% 111.50%
02/12/2025 1.23% 101.10 % 102.10 % 500,000 500,000 392,665 392,665 397,110 CHF 401,154 CHF 11.64% 105.45%
28/11/2025 1.00% 101.00 % 102.00 % 500,000 500,000 497,095 497,095 501,688 CHF 506,665 CHF 98.98% 98.98%
27/11/2025 0.80% 101.10 % 101.90 % 500,000 500,000 497,095 497,095 502,836 CHF 506,819 CHF 99.18% 99.18%
26/11/2025 1.00% 101.00 % 102.00 % 500,000 500,000 497,109 497,109 501,900 CHF 506,877 CHF 99.47% 99.47%
25/11/2025 0.80% 101.00 % 101.80 % 500,000 500,000 497,089 497,089 500,725 CHF 504,708 CHF 99.31% 99.31%
24/11/2025 1.00% 100.30 % 101.30 % 500,000 500,000 497,085 497,085 498,776 CHF 503,753 CHF 99.18% 99.18%
21/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 497,083 497,083 499,870 CHF 503,853 CHF 99.11% 99.11%
20/11/2025 1.00% 100.40 % 101.40 % 500,000 500,000 497,103 497,103 499,180 CHF 504,158 CHF 99.24% 99.24%
19/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 497,102 497,102 499,278 CHF 503,261 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.