market maker quality

ISIN: CH1427001644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 99.90 % 100.70 % 500,000 500,000 497,111 497,111 495,489 CHF 499,472 CHF 100.00% 100.00%
17/02/2026 1.01% 99.60 % 100.60 % 500,000 500,000 497,106 497,106 494,785 CHF 499,762 CHF 99.88% 99.88%
16/02/2026 0.81% 99.60 % 100.40 % 500,000 500,000 497,111 497,111 495,538 CHF 499,522 CHF 100.00% 100.00%
13/02/2026 1.01% 99.80 % 100.80 % 500,000 500,000 497,110 497,110 495,958 CHF 500,936 CHF 99.99% 99.99%
11/02/2026 1.01% 99.90 % 100.90 % 500,000 500,000 497,127 497,127 497,282 CHF 502,260 CHF 100.00% 100.00%
10/02/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,106 497,106 497,405 CHF 501,388 CHF 99.87% 99.87%
09/02/2026 1.01% 99.40 % 100.40 % 500,000 500,000 496,976 496,976 493,849 CHF 498,826 CHF 95.52% 95.52%
06/02/2026 0.82% 99.20 % 100.00 % 500,000 500,000 497,105 497,105 491,380 CHF 495,363 CHF 98.58% 98.58%
04/02/2026 0.82% 99.00 % 99.80 % 500,000 500,000 497,104 497,104 490,915 CHF 494,899 CHF 99.99% 99.99%
03/02/2026 1.03% 98.10 % 99.10 % 500,000 500,000 497,128 497,128 488,591 CHF 493,569 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.