market maker quality

ISIN: CH1427001685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.81% 100.50 % 101.30 % 250,000 250,000 247,578 247,578 248,851 CHF 250,837 CHF 98.10% 98.10%
06/05/2026 0.91% 100.50 % 101.30 % 250,000 250,000 214,362 214,362 215,350 CHF 217,194 CHF 99.99% 99.99%
05/05/2026 0.82% 100.30 % 101.10 % 250,000 250,000 247,625 247,625 248,258 CHF 250,245 CHF 100.00% 100.00%
04/05/2026 1.01% 100.20 % 101.20 % 250,000 250,000 247,617 247,617 248,352 CHF 250,833 CHF 100.00% 100.00%
30/04/2026 0.81% 100.40 % 101.20 % 250,000 250,000 247,577 247,577 248,577 CHF 250,563 CHF 98.01% 98.01%
29/04/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,621 247,621 248,233 CHF 250,219 CHF 100.00% 100.00%
28/04/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,616 247,616 248,028 CHF 250,014 CHF 99.71% 99.71%
27/04/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,553 247,553 248,259 CHF 250,244 CHF 97.39% 97.39%
24/04/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,594 247,594 248,031 CHF 250,017 CHF 99.43% 99.43%
23/04/2026 0.83% 100.10 % 100.90 % 250,000 250,000 242,729 242,729 243,031 CHF 245,002 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.