market maker quality

ISIN: CH1427001685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.85% 100.40 % 101.20 % 250,000 250,000 237,640 237,640 238,708 CHF 240,666 CHF 99.99% 99.99%
23/03/2026 2.05% 100.05 % 101.55 % 125,000 125,000 116,113 116,113 115,800 CHF 118,174 CHF 96.90% 96.90%
20/03/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,621 247,621 247,738 CHF 249,724 CHF 99.99% 99.99%
19/03/2026 1.01% 100.30 % 101.30 % 250,000 250,000 247,616 247,616 248,481 CHF 250,963 CHF 100.00% 100.00%
18/03/2026 0.81% 100.60 % 101.40 % 250,000 250,000 247,560 247,560 249,186 CHF 251,172 CHF 97.50% 97.50%
17/03/2026 1.02% 100.10 % 101.10 % 250,000 250,000 247,006 247,006 247,343 CHF 249,821 CHF 99.89% 99.89%
16/03/2026 0.81% 100.40 % 101.20 % 250,000 250,000 247,619 247,619 248,745 CHF 250,731 CHF 100.00% 100.00%
13/03/2026 1.01% 100.10 % 101.10 % 250,000 250,000 463,327 463,327 464,441 CHF 469,085 CHF 99.82% 99.82%
12/03/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,226 495,226 497,777 CHF 501,750 CHF 100.00% 100.00%
11/03/2026 1.01% 100.30 % 101.30 % 500,000 500,000 495,191 495,191 496,908 CHF 501,871 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.