market maker quality

ISIN: CH1427001685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 100.60 % 101.40 % 500,000 500,000 423,173 423,173 426,970 CHF 430,404 CHF 11.53% 85.94%
02/12/2025 1.56% 100.70 % 101.70 % 500,000 500,000 231,338 231,338 232,554 CHF 236,129 CHF 10.34% 100.76%
28/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,185 495,185 497,166 CHF 502,128 CHF 98.98% 98.98%
27/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,196 495,196 497,971 CHF 501,944 CHF 99.18% 99.18%
26/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,204 495,204 496,696 CHF 501,659 CHF 99.47% 99.47%
25/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,188 495,188 497,351 CHF 501,324 CHF 99.31% 99.31%
24/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,138 495,138 496,591 CHF 501,553 CHF 98.07% 98.07%
21/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,168 495,168 494,943 CHF 498,915 CHF 98.76% 98.76%
20/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,210 495,210 493,149 CHF 498,112 CHF 99.24% 99.24%
19/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,196 495,196 493,405 CHF 497,377 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.