market maker quality

ISIN: CH1427001701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 100.10 % 100.90 % 500,000 500,000 385,439 385,439 385,594 USD 388,693 USD 62.51% 62.51%
02/12/2025 1.02% 99.80 % 100.80 % 500,000 500,000 355,222 355,222 354,701 USD 358,263 USD 101.19% 101.19%
28/11/2025 1.03% 99.60 % 100.60 % 500,000 500,000 364,699 364,699 362,566 USD 366,223 USD 98.98% 98.98%
27/11/2025 0.84% 99.50 % 100.30 % 400,000 400,000 341,341 341,341 339,633 USD 342,376 USD 98.00% 98.00%
26/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,483 364,483 361,271 USD 364,925 USD 99.47% 99.47%
25/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 364,444 364,444 361,714 USD 364,640 USD 97.70% 97.70%
24/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 364,813 364,813 360,665 USD 364,323 USD 97.89% 97.89%
21/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 365,280 365,280 361,471 USD 364,403 USD 97.50% 97.50%
20/11/2025 1.03% 99.50 % 100.50 % 500,000 500,000 363,731 363,731 361,392 USD 365,039 USD 99.12% 99.12%
19/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 365,489 365,489 363,150 USD 366,084 USD 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.