market maker quality

ISIN: CH1427001701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 364,161 364,161 363,432 USD 367,084 USD 99.99% 99.99%
17/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,216 364,216 363,852 USD 366,775 USD 99.88% 99.88%
16/02/2026 1.03% 99.80 % 100.80 % 200,000 200,000 196,995 196,995 196,601 USD 198,577 USD 74.98% 74.98%
13/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,151 364,151 363,786 USD 366,709 USD 100.00% 100.00%
11/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,143 364,143 364,143 USD 367,066 USD 100.00% 100.00%
10/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 364,182 364,182 363,818 USD 367,470 USD 99.82% 99.82%
09/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,059 364,059 364,059 USD 366,981 USD 100.00% 100.00%
06/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 235,979 235,979 235,972 USD 238,339 USD 99.19% 99.19%
04/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 364,083 364,083 364,083 USD 367,734 USD 100.00% 100.00%
03/02/2026 0.82% 100.10 % 100.90 % 500,000 500,000 364,079 364,079 364,444 USD 367,366 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.