market maker quality

ISIN: CH1427001743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 96.30 % 97.30 % 500,000 500,000 489,606 489,606 469,595 EUR 474,514 EUR 100.00% 100.00%
17/02/2026 0.88% 96.10 % 96.90 % 500,000 500,000 489,633 489,633 469,288 EUR 473,228 EUR 99.87% 99.87%
16/02/2026 1.09% 95.70 % 96.70 % 500,000 500,000 489,628 489,628 468,775 EUR 473,694 EUR 100.00% 100.00%
13/02/2026 0.88% 95.60 % 96.40 % 500,000 500,000 489,668 489,668 467,315 EUR 471,255 EUR 99.99% 99.99%
11/02/2026 0.88% 95.80 % 96.60 % 500,000 500,000 489,640 489,640 469,560 EUR 473,500 EUR 100.00% 100.00%
10/02/2026 1.08% 96.00 % 97.00 % 500,000 500,000 489,595 489,595 470,037 EUR 474,956 EUR 99.83% 99.83%
09/02/2026 0.88% 95.60 % 96.40 % 500,000 500,000 489,608 489,608 467,585 EUR 471,525 EUR 99.99% 99.99%
06/02/2026 1.10% 94.90 % 95.90 % 500,000 500,000 489,666 489,666 462,702 EUR 467,622 EUR 99.99% 99.99%
04/02/2026 - 93.90 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.95%
03/02/2026 1.15% 93.10 % 94.10 % 500,000 500,000 481,968 481,968 448,536 EUR 453,395 EUR 51.04% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.