| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.50% | 100.41 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,023 EUR | 252,273 EUR | 12.83% | 111.68% |
| 09/12/2025 | 0.50% | 100.49 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,106 EUR | 252,356 EUR | 11.00% | 110.07% |
| 08/12/2025 | 0.50% | 100.40 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,514 EUR | 252,764 EUR | 10.84% | 107.55% |
| 05/12/2025 | 0.49% | 100.71 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,956 EUR | 253,206 EUR | 12.82% | 97.00% |
| 03/12/2025 | 0.49% | 100.83 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,071 EUR | 253,321 EUR | 13.03% | 109.96% |
| 02/12/2025 | 0.49% | 100.83 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,013 EUR | 253,263 EUR | 13.12% | 109.88% |
| 28/11/2025 | 0.49% | 100.89 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,288 EUR | 253,538 EUR | 99.85% | 99.85% |
| 27/11/2025 | 0.49% | 100.94 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,337 EUR | 253,587 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.49% | 100.93 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,346 EUR | 253,596 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.49% | 100.92 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,236 EUR | 253,486 EUR | 100.00% | 100.00% |