market maker quality

ISIN: CH1427002428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 1.77 CHF 1.78 CHF 84,500 84,500 22,431 22,431 38,390 CHF 38,858 CHF 11.19% 110.74%
02/12/2025 1.80% 1.64 CHF 1.65 CHF 87,800 87,800 26,688 26,688 41,535 CHF 42,063 CHF 8.88% 107.40%
28/11/2025 1.71% 1.84 CHF 1.85 CHF 80,900 80,900 36,564 36,258 66,405 CHF 66,681 CHF 93.53% 99.56%
27/11/2025 2.18% 1.62 CHF 1.65 CHF 32,400 32,400 23,970 23,970 39,711 CHF 40,551 CHF 99.15% 99.15%
26/11/2025 1.29% 1.46 CHF 1.47 CHF 94,700 94,700 42,593 42,246 60,021 CHF 60,169 CHF 99.42% 99.42%
25/11/2025 1.38% 1.13 CHF 1.14 CHF 96,500 96,500 42,956 42,948 52,972 CHF 53,608 CHF 99.33% 99.33%
24/11/2025 1.26% 1.34 CHF 1.35 CHF 114,000 114,000 50,485 50,485 63,879 CHF 64,535 CHF 99.97% 99.97%
21/11/2025 1.38% 1.02 CHF 1.03 CHF 121,800 121,800 54,105 54,105 57,328 CHF 57,993 CHF 99.44% 99.44%
20/11/2025 1.08% 1.41 CHF 1.42 CHF 88,900 88,900 37,465 37,376 60,271 CHF 60,689 CHF 99.36% 99.36%
19/11/2025 1.10% 1.44 CHF 1.45 CHF 84,200 84,200 36,148 36,148 57,974 CHF 58,520 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.