market maker quality

ISIN: CH1427002428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 12.64% 0.04 CHF 0.05 CHF 3,361,600 3,361,600 1,499,390 1,462,180 59,316 CHF 65,338 CHF 100.00% 100.00%
19/06/2026 13.33% 0.04 CHF 0.04 CHF 1,381,000 1,381,000 1,076,100 1,076,100 37,664 CHF 43,044 CHF 100.00% 100.00%
18/06/2026 13.19% 0.04 CHF 0.05 CHF 3,258,100 3,258,100 1,399,030 1,399,030 55,501 CHF 62,739 CHF 100.00% 100.00%
17/06/2026 11.94% 0.04 CHF 0.05 CHF 2,998,800 2,998,800 1,322,220 1,322,220 53,306 CHF 59,930 CHF 99.28% 99.28%
16/06/2026 11.31% 0.04 CHF 0.05 CHF 2,979,000 2,979,000 1,332,110 1,319,870 56,329 CHF 62,402 CHF 99.53% 99.53%
15/06/2026 11.81% 0.05 CHF 0.05 CHF 3,494,400 3,494,400 1,570,080 1,567,320 65,085 CHF 72,826 CHF 100.00% 100.00%
12/06/2026 14.07% 0.04 CHF 0.05 CHF 3,543,700 3,543,700 1,615,180 1,615,180 55,729 CHF 63,898 CHF 99.40% 99.40%
11/06/2026 15.10% 0.03 CHF 0.04 CHF 4,179,500 4,179,500 1,840,770 1,840,770 57,746 CHF 67,056 CHF 99.91% 99.91%
10/06/2026 15.66% 0.03 CHF 0.04 CHF 4,053,300 4,053,300 1,796,830 1,796,830 57,422 CHF 66,559 CHF 99.84% 99.84%
09/06/2026 13.65% 0.04 CHF 0.04 CHF 3,534,900 3,534,900 1,533,030 1,533,030 54,009 CHF 61,717 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.