market maker quality

ISIN: CH1427002428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 18.44% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,380,220 2,316,140 59,570 CHF 69,610 CHF 99.27% 99.27%
19/08/2026 28.14% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,974,420 2,974,420 48,263 CHF 63,229 CHF 99.88% 99.88%
18/08/2026 28.91% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,781,980 2,781,980 41,730 CHF 55,685 CHF 99.58% 99.58%
17/08/2026 28.89% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,844,380 2,844,380 42,666 CHF 56,937 CHF 100.00% 100.00%
14/08/2026 24.37% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,597,100 2,597,100 46,478 CHF 59,564 CHF 100.00% 100.00%
13/08/2026 29.12% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,756,080 2,756,080 43,721 CHF 57,697 CHF 99.89% 99.89%
12/08/2026 29.84% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,764,150 2,755,570 41,515 CHF 55,391 CHF 99.89% 99.89%
11/08/2026 28.81% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,796,540 2,796,540 42,564 CHF 56,578 CHF 99.88% 99.88%
10/08/2026 24.17% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,566,860 2,566,860 47,074 CHF 60,077 CHF 99.60% 99.60%
07/08/2026 28.18% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,916,440 2,915,540 46,911 CHF 61,533 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.