market maker quality

ISIN: CH1427002428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.09% 0.12 CHF 0.13 CHF 1,173,600 1,173,600 526,469 526,469 58,526 CHF 63,825 CHF 99.94% 99.94%
17/02/2026 10.22% 0.12 CHF 0.13 CHF 1,208,000 1,208,000 556,107 554,560 53,015 CHF 58,428 CHF 98.67% 98.67%
16/02/2026 9.85% 0.10 CHF 0.11 CHF 508,600 508,600 400,749 399,635 39,110 CHF 43,030 CHF 99.76% 99.76%
13/02/2026 12.70% 0.10 CHF 0.11 CHF 1,810,400 1,810,400 628,562 623,714 52,592 CHF 58,509 CHF 99.44% 99.44%
11/02/2026 10.20% 0.09 CHF 0.10 CHF 1,152,900 1,152,900 512,965 512,965 47,362 CHF 52,517 CHF 99.88% 99.88%
10/02/2026 8.23% 0.13 CHF 0.14 CHF 976,500 976,500 442,056 442,056 53,144 CHF 57,592 CHF 99.98% 99.98%
09/02/2026 8.63% 0.12 CHF 0.13 CHF 1,012,700 1,012,700 457,229 457,229 53,437 CHF 58,042 CHF 99.93% 99.93%
06/02/2026 9.66% 0.11 CHF 0.12 CHF 1,396,900 1,396,900 641,999 641,999 66,001 CHF 72,447 CHF 99.94% 99.94%
04/02/2026 4.48% 0.19 CHF 0.20 CHF 558,000 558,000 246,329 245,892 52,735 CHF 55,097 CHF 99.44% 99.44%
03/02/2026 3.48% 0.25 CHF 0.26 CHF 468,400 468,400 199,481 199,481 55,684 CHF 57,687 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.