market maker quality

ISIN: CH1427002428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 29.03% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,851,980 2,850,260 42,780 CHF 57,077 CHF 100.00% 100.00%
21/10/2026 29.15% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,969,250 2,969,250 44,576 CHF 59,571 CHF 100.00% 100.00%
20/10/2026 28.89% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 3,143,910 3,143,910 47,159 CHF 62,921 CHF 99.99% 99.99%
19/10/2026 29.16% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,850,200 2,850,200 42,753 CHF 57,103 CHF 100.00% 100.00%
16/10/2026 22.76% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,486,600 2,486,600 49,732 CHF 62,263 CHF 100.00% 100.00%
15/10/2026 28.71% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,844,530 2,837,530 43,331 CHF 57,458 CHF 99.40% 99.40%
14/10/2026 23.23% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,455,930 2,455,930 47,843 CHF 60,262 CHF 99.88% 99.88%
13/10/2026 22.90% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,487,730 2,487,610 49,755 CHF 62,320 CHF 100.00% 100.00%
12/10/2026 22.43% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,524,640 2,505,310 50,493 CHF 62,649 CHF 96.47% 96.47%
09/10/2026 23.00% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,750,690 2,750,690 53,374 CHF 67,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.