market maker quality

ISIN: CH1427002709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 98.39 CHF 99.87 CHF 1,017 1,002 1,016 1,001 100,101 CHF 100,104 CHF 10.01% 110.00%
10/12/2025 1.49% 99.21 CHF 100.70 CHF 1,009 994 1,011 996 100,100 CHF 100,102 CHF 9.87% 109.79%
09/12/2025 1.49% 99.58 CHF 101.07 CHF 1,005 990 1,002 987 100,106 CHF 100,090 CHF 9.90% 109.83%
08/12/2025 1.49% 100.06 CHF 101.56 CHF 1,000 986 1,000 985 100,085 CHF 100,097 CHF 9.85% 109.82%
05/12/2025 1.49% 100.50 CHF 102.01 CHF 996 981 999 984 100,107 CHF 100,099 CHF 9.97% 109.94%
03/12/2025 1.49% 100.36 CHF 101.87 CHF 997 983 995 981 100,096 CHF 100,115 CHF 9.86% 109.81%
02/12/2025 1.49% 100.56 CHF 102.07 CHF 995 981 988 973 100,104 CHF 100,103 CHF 9.87% 109.45%
28/11/2025 1.49% 103.16 CHF 104.71 CHF 970 956 965 950 100,107 CHF 100,103 CHF 99.66% 99.66%
27/11/2025 1.49% 103.64 CHF 105.19 CHF 966 952 965 951 100,104 CHF 100,106 CHF 99.95% 99.95%
26/11/2025 1.49% 103.94 CHF 105.50 CHF 963 949 965 951 100,102 CHF 100,104 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.