market maker quality

ISIN: CH1427002725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.49% 109.02 USD 110.66 USD 917 903 917 904 99,931 USD 99,921 USD 9.83% 109.76%
12/12/2025 1.49% 108.74 USD 110.37 USD 919 905 917 903 99,948 USD 99,911 USD 10.07% 109.87%
10/12/2025 1.49% 108.64 USD 110.27 USD 920 906 924 911 99,934 USD 99,934 USD 9.87% 109.80%
09/12/2025 1.49% 108.60 USD 110.23 USD 920 907 917 904 99,916 USD 99,952 USD 9.85% 109.84%
08/12/2025 1.49% 108.93 USD 110.57 USD 917 904 912 899 99,900 USD 99,944 USD 9.84% 109.79%
05/12/2025 1.49% 109.73 USD 111.38 USD 911 897 910 897 100,104 USD 100,124 USD 9.94% 109.83%
03/12/2025 1.49% 110.42 USD 112.08 USD 907 893 907 893 100,108 USD 100,104 USD 9.94% 109.92%
02/12/2025 1.49% 110.13 USD 111.78 USD 909 896 902 889 100,117 USD 100,099 USD 9.84% 109.42%
28/11/2025 1.49% 113.10 USD 114.80 USD 885 872 882 869 100,116 USD 100,118 USD 99.66% 99.66%
27/11/2025 1.49% 113.39 USD 115.09 USD 883 870 883 870 100,113 USD 100,112 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.