market maker quality

ISIN: CH1427003244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,217 495,217 495,226 EUR 499,198 EUR 99.61% 99.61%
28/01/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,201 495,201 495,201 EUR 499,174 EUR 99.19% 99.19%
27/01/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,215 495,215 495,215 EUR 500,178 EUR 99.26% 99.26%
26/01/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,213 495,213 495,708 EUR 499,680 EUR 99.55% 99.55%
23/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,162 495,162 494,667 EUR 499,629 EUR 98.48% 98.48%
21/01/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,244 495,244 494,307 EUR 499,270 EUR 100.00% 100.00%
19/01/2026 0.92% 100.00 % 101.00 % 500,000 500,000 495,237 495,237 495,469 EUR 499,968 EUR 100.00% 100.00%
16/01/2026 1.03% 100.10 % 100.90 % 500,000 500,000 398,777 398,777 399,176 EUR 402,476 EUR 12.34% 65.70%
14/01/2026 0.95% 100.00 % 100.80 % 500,000 500,000 415,780 415,780 415,780 EUR 419,174 EUR 11.77% 108.37%
13/01/2026 1.04% 100.00 % 101.00 % 500,000 500,000 395,749 395,749 396,051 EUR 399,501 EUR 10.45% 87.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.