market maker quality

ISIN: CH1427003244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 99.40 % 100.40 % 500,000 500,000 414,628 414,628 411,889 EUR 416,091 EUR 10.54% 104.65%
02/12/2025 1.09% 99.20 % 100.00 % 500,000 500,000 374,381 374,381 371,351 EUR 374,483 EUR 9.95% 108.33%
28/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 495,185 495,185 490,723 EUR 494,695 EUR 98.98% 98.98%
27/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 495,197 495,197 489,760 EUR 494,722 EUR 99.17% 99.17%
26/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,204 495,204 489,642 EUR 493,614 EUR 99.47% 99.47%
25/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,185 495,185 488,040 EUR 493,003 EUR 99.31% 99.31%
24/11/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,191 495,191 487,527 EUR 491,499 EUR 99.18% 99.18%
21/11/2025 1.04% 98.10 % 99.10 % 500,000 500,000 495,186 495,186 484,748 EUR 489,711 EUR 99.11% 99.11%
20/11/2025 0.84% 97.70 % 98.50 % 500,000 500,000 495,212 495,212 484,240 EUR 488,212 EUR 99.24% 99.24%
19/11/2025 1.04% 97.70 % 98.70 % 500,000 500,000 495,204 495,204 483,699 EUR 488,662 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.