market maker quality

ISIN: CH1427003251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,108 EUR 504,108 EUR 100.00% 100.00%
17/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,786 EUR 502,786 EUR 99.88% 99.88%
16/02/2026 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,565 EUR 501,565 EUR 100.00% 100.00%
13/02/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,821 EUR 504,821 EUR 100.00% 100.00%
11/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 502,522 EUR 506,522 EUR 100.00% 100.00%
10/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 499,090 EUR 504,090 EUR 99.88% 99.88%
09/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 498,931 EUR 502,931 EUR 100.00% 100.00%
06/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 497,985 EUR 502,985 EUR 100.00% 100.00%
04/02/2026 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 500,924 EUR 505,924 EUR 100.00% 100.00%
03/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,041 EUR 503,041 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.