| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 248,123 | 248,123 | 248,867 USD | 250,852 USD | 11.18% | 61.39% |
| 02/12/2025 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 245,344 | 245,344 | 245,835 USD | 248,289 USD | 11.09% | 102.64% |
| 28/11/2025 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 364,704 | 364,704 | 365,124 USD | 368,780 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.82% | 100.20 % | 101.00 % | 400,000 | 400,000 | 343,213 | 343,213 | 343,900 USD | 346,654 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,368 | 364,368 | 364,697 USD | 368,351 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,070 | 364,070 | 364,330 USD | 367,252 USD | 99.31% | 99.31% |
| 24/11/2025 | 1.02% | 99.80 % | 100.80 % | 500,000 | 500,000 | 361,940 | 361,940 | 361,807 USD | 365,446 USD | 99.17% | 99.17% |
| 21/11/2025 | 0.82% | 100.10 % | 100.90 % | 500,000 | 500,000 | 364,675 | 364,675 | 364,782 USD | 367,709 USD | 99.11% | 99.11% |
| 20/11/2025 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 363,681 | 363,681 | 363,981 USD | 367,628 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,673 | 364,673 | 365,767 USD | 368,694 USD | 98.98% | 98.98% |