market maker quality

ISIN: CH1427003335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 100.00 % 101.00 % 250,000 250,000 247,597 247,597 247,794 CHF 250,276 CHF 99.14% 99.14%
28/01/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,589 247,589 248,057 CHF 250,043 CHF 98.69% 98.69%
27/01/2026 1.01% 100.10 % 101.10 % 250,000 250,000 247,608 247,608 247,830 CHF 250,311 CHF 99.27% 99.27%
26/01/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,606 247,606 248,116 CHF 250,102 CHF 99.55% 99.55%
23/01/2026 1.02% 100.10 % 101.10 % 250,000 250,000 247,581 247,581 247,842 CHF 250,324 CHF 98.47% 98.47%
21/01/2026 1.02% 99.80 % 100.80 % 250,000 250,000 247,621 247,621 246,933 CHF 249,415 CHF 100.00% 100.00%
19/01/2026 0.93% 99.70 % 100.70 % 250,000 250,000 247,618 247,618 246,907 CHF 249,156 CHF 100.00% 100.00%
16/01/2026 0.91% 99.50 % 100.30 % 250,000 250,000 185,928 185,928 185,130 CHF 186,643 CHF 11.54% 70.99%
14/01/2026 1.01% 99.50 % 100.30 % 250,000 250,000 175,359 175,359 174,674 CHF 176,124 CHF 11.50% 107.35%
13/01/2026 0.96% 99.70 % 100.70 % 250,000 250,000 176,407 176,407 176,158 CHF 177,693 CHF 9.98% 105.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.