market maker quality

ISIN: CH1427003335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 100.80 % 101.80 % 250,000 250,000 162,001 162,001 163,436 CHF 165,115 CHF 10.47% 63.83%
02/12/2025 1.02% 101.10 % 101.90 % 250,000 250,000 175,298 175,298 177,175 CHF 178,627 CHF 12.34% 110.72%
28/11/2025 0.81% 100.90 % 101.70 % 250,000 250,000 247,598 247,598 249,819 CHF 251,805 CHF 98.98% 98.98%
27/11/2025 0.91% 100.90 % 101.80 % 250,000 250,000 247,593 247,593 249,659 CHF 251,893 CHF 98.95% 98.95%
26/11/2025 1.11% 100.70 % 101.80 % 250,000 250,000 247,602 247,602 249,115 CHF 251,844 CHF 99.47% 99.47%
25/11/2025 0.91% 100.80 % 101.70 % 250,000 250,000 247,565 247,565 249,007 CHF 251,241 CHF 98.20% 98.20%
24/11/2025 1.11% 100.50 % 101.60 % 250,000 250,000 247,593 247,593 248,738 CHF 251,467 CHF 99.17% 99.17%
21/11/2025 0.91% 100.70 % 101.60 % 250,000 250,000 247,593 247,593 249,155 CHF 251,389 CHF 99.11% 99.11%
20/11/2025 1.11% 100.20 % 101.30 % 250,000 250,000 247,606 247,606 248,121 CHF 250,851 CHF 99.24% 99.24%
19/11/2025 0.82% 100.40 % 101.20 % 250,000 250,000 247,602 247,602 248,418 CHF 250,404 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.